伟仕佳杰

0856
🏛️ 香港 →
9.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.17 10.26 10.13 10.26 276.0K
09:35 10.25 10.38 10.25 10.34 778.0K
09:40 10.35 10.47 10.34 10.45 790.0K
09:45 10.44 10.61 10.43 10.46 1,106.0K
09:50 10.49 10.61 10.45 10.61 936.0K
09:55 10.60 10.72 10.58 10.69 2,258.0K
10:00 10.68 10.79 10.64 10.78 1,898.0K
10:05 10.77 10.85 10.70 10.72 1,414.0K
10:10 10.74 10.75 10.66 10.73 844.0K
10:15 10.74 10.83 10.73 10.79 1,056.0K
10:20 10.80 10.89 10.79 10.84 1,188.0K
10:25 10.83 10.93 10.82 10.92 769.0K
10:30 10.91 10.95 10.86 10.89 940.0K
10:35 10.90 10.95 10.80 10.80 710.0K
10:40 10.79 10.79 10.73 10.77 710.0K
10:45 10.76 10.80 10.74 10.79 262.0K
10:50 10.80 10.82 10.75 10.78 356.0K
10:55 10.77 10.77 10.73 10.73 166.0K
11:00 10.74 10.83 10.74 10.82 396.0K
11:05 10.83 10.85 10.73 10.73 432.0K
11:10 10.72 10.76 10.72 10.76 206.0K
11:15 10.75 10.80 10.73 10.74 616.0K
11:20 10.77 10.77 10.73 10.76 118.0K
11:25 10.77 10.77 10.72 10.76 76.0K
11:30 10.77 10.77 10.76 10.77 68.0K
11:35 10.76 10.85 10.75 10.84 136.0K
11:40 10.83 10.83 10.80 10.83 110.0K
11:45 10.84 10.86 10.83 10.85 238.0K
11:50 10.84 10.85 10.82 10.83 36.0K
11:55 10.84 10.88 10.84 10.88 360.0K
13:00 10.89 10.94 10.87 10.92 656.0K
13:05 10.89 10.89 10.83 10.86 158.0K
13:10 10.85 10.85 10.81 10.82 108.0K
13:15 10.81 10.83 10.81 10.83 110.0K
13:20 10.84 10.84 10.81 10.81 104.0K
13:25 10.80 10.84 10.78 10.84 184.0K
13:30 10.83 10.84 10.81 10.82 68.0K
13:35 10.81 10.84 10.81 10.84 42.0K
13:40 10.85 10.89 10.85 10.89 80.0K
13:45 10.88 10.89 10.87 10.88 178.0K
13:50 10.89 10.89 10.87 10.88 80.0K
13:55 10.88 10.89 10.86 10.86 118.0K
14:00 10.85 10.87 10.82 10.85 152.0K
14:05 10.84 10.85 10.83 10.84 98.0K
14:10 10.85 10.88 10.85 10.88 68.0K
14:15 10.87 10.88 10.87 10.88 70.0K
14:20 10.87 10.88 10.86 10.88 174.0K
14:25 10.87 10.87 10.80 10.80 414.0K
14:30 10.82 10.86 10.80 10.86 210.0K
14:35 10.87 10.88 10.85 10.86 134.0K
14:40 10.87 10.88 10.87 10.87 40.0K
14:45 10.88 10.88 10.87 10.88 86.0K
14:50 10.90 10.94 10.90 10.94 444.0K
14:55 10.95 10.95 10.89 10.89 172.0K
15:00 10.88 10.94 10.86 10.91 186.0K
15:05 10.90 10.92 10.90 10.92 106.0K
15:10 10.91 10.91 10.90 10.91 160.0K
15:20 10.92 10.94 10.91 10.94 288.0K
15:25 10.95 10.96 10.92 10.92 522.0K
15:30 10.90 10.92 10.89 10.92 226.0K
15:35 10.92 10.92 10.90 10.92 172.0K
15:40 10.93 10.96 10.93 10.96 296.0K
15:45 10.95 10.95 10.92 10.92 172.0K
15:50 10.91 10.92 10.88 10.90 344.0K
15:55 10.91 10.93 10.90 10.91 296.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据