伟仕佳杰

0856
🏛️ 香港 →
9.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.35 9.35 9.15 9.16 578.0K
09:35 9.15 9.17 9.13 9.14 500.0K
09:40 9.13 9.14 9.07 9.08 1,088.0K
09:45 9.09 9.18 9.08 9.14 244.0K
09:50 9.16 9.17 9.12 9.17 238.8K
09:55 9.17 9.20 9.13 9.19 376.0K
10:00 9.20 9.23 9.15 9.18 268.0K
10:05 9.17 9.18 9.17 9.18 140.0K
10:10 9.19 9.19 9.17 9.18 154.0K
10:15 9.19 9.23 9.18 9.22 290.0K
10:20 9.21 9.21 9.18 9.18 136.0K
10:25 9.17 9.20 9.17 9.20 134.0K
10:30 9.19 9.19 9.17 9.18 126.0K
10:35 9.19 9.22 9.18 9.22 76.0K
10:40 9.20 9.27 9.20 9.27 256.0K
10:45 9.24 9.27 9.23 9.25 202.0K
10:50 9.26 9.29 9.26 9.26 175.0K
10:55 9.27 9.27 9.21 9.24 102.0K
11:00 9.23 9.23 9.20 9.20 158.0K
11:05 9.22 9.24 9.20 9.20 18.0K
11:10 9.24 9.24 9.19 9.20 82.0K
11:15 9.21 9.27 9.20 9.26 258.0K
11:20 9.28 9.29 9.26 9.27 216.0K
11:25 9.28 9.30 9.27 9.30 222.0K
11:30 9.27 9.29 9.27 9.27 26.0K
11:35 9.26 9.28 9.23 9.23 54.0K
11:40 9.22 9.26 9.21 9.26 34.0K
11:45 9.22 9.25 9.22 9.22 24.0K
11:50 9.23 9.23 9.22 9.22 46.0K
13:00 9.23 9.26 9.23 9.26 26.0K
13:05 9.22 9.22 9.21 9.22 140.0K
13:10 9.26 9.26 9.21 9.21 226.0K
13:15 9.22 9.22 9.21 9.21 28.0K
13:20 9.22 9.24 9.21 9.24 156.0K
13:25 9.23 9.25 9.23 9.25 158.0K
13:30 9.26 9.27 9.26 9.26 76.0K
13:35 9.25 9.26 9.25 9.25 100.0K
13:45 9.26 9.26 9.24 9.25 58.0K
13:50 9.26 9.26 9.24 9.25 120.0K
13:55 9.26 9.26 9.25 9.25 30.0K
14:00 9.26 9.27 9.24 9.24 70.0K
14:05 9.25 9.30 9.25 9.28 244.0K
14:10 9.28 9.32 9.27 9.32 188.0K
14:15 9.31 9.34 9.29 9.30 256.0K
14:20 9.31 9.33 9.30 9.30 52.0K
14:25 9.31 9.34 9.31 9.34 144.0K
14:30 9.33 9.33 9.29 9.30 120.0K
14:35 9.29 9.29 9.29 9.29 18.0K
14:40 9.30 9.30 9.30 9.30 18.0K
14:45 9.29 9.29 9.26 9.26 104.0K
14:50 9.27 9.29 9.26 9.27 76.0K
14:55 9.28 9.29 9.28 9.29 32.0K
15:00 9.28 9.28 9.28 9.28 6.0K
15:05 9.29 9.31 9.28 9.29 130.0K
15:10 9.31 9.31 9.30 9.30 42.0K
15:15 9.29 9.32 9.29 9.29 156.8K
15:20 9.31 9.32 9.29 9.30 212.0K
15:25 9.29 9.30 9.29 9.30 76.0K
15:30 9.31 9.31 9.29 9.31 46.0K
15:35 9.29 9.29 9.28 9.29 106.0K
15:40 9.30 9.30 9.28 9.29 166.0K
15:45 9.28 9.28 9.26 9.27 102.0K
15:50 9.28 9.33 9.28 9.31 342.0K
15:55 9.30 9.34 9.30 9.34 582.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据