伟仕佳杰

0856
🏛️ 香港 →
9.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.01 9.10 9.00 9.04 1,820.0K
09:35 9.02 9.03 8.95 8.98 366.0K
09:40 8.97 9.04 8.97 9.04 392.0K
09:45 9.05 9.08 9.05 9.08 320.0K
09:50 9.07 9.10 9.05 9.08 252.0K
09:55 9.11 9.16 9.07 9.07 1,312.0K
10:00 9.10 9.11 9.08 9.09 192.0K
10:05 9.07 9.08 9.05 9.05 110.0K
10:10 9.07 9.12 9.05 9.10 576.0K
10:15 9.09 9.09 9.03 9.03 128.0K
10:20 9.04 9.06 9.03 9.05 292.0K
10:30 9.04 9.06 9.03 9.06 118.0K
10:35 9.05 9.05 9.00 9.01 204.0K
10:40 9.00 9.01 8.98 8.99 160.0K
10:45 9.00 9.00 8.99 8.99 132.0K
10:50 9.00 9.00 8.99 9.00 56.0K
10:55 8.99 9.02 8.99 9.02 82.0K
11:00 9.05 9.05 9.01 9.01 110.0K
11:05 9.02 9.04 9.00 9.00 122.0K
11:10 9.01 9.01 9.01 9.01 58.0K
11:15 9.00 9.00 8.99 8.99 72.0K
11:20 9.01 9.01 8.98 8.98 134.0K
11:25 9.00 9.00 8.99 8.99 144.0K
11:30 9.00 9.00 9.00 9.00 36.0K
11:35 9.01 9.01 8.99 8.99 110.0K
11:40 9.00 9.01 9.00 9.01 98.0K
11:50 9.00 9.00 8.99 8.99 84.0K
11:55 9.00 9.00 9.00 9.00 2.0K
13:00 9.00 9.01 9.00 9.00 202.0K
13:05 9.01 9.02 9.00 9.00 126.0K
13:10 9.01 9.04 9.01 9.02 212.0K
13:15 9.03 9.05 9.02 9.02 58.0K
13:20 9.04 9.12 9.03 9.12 716.0K
13:25 9.13 9.17 9.12 9.12 1,120.0K
13:30 9.13 9.14 9.12 9.14 222.0K
13:35 9.16 9.16 9.12 9.12 184.0K
13:40 9.13 9.14 9.12 9.12 88.0K
13:45 9.13 9.14 9.13 9.13 70.0K
13:50 9.14 9.14 9.12 9.12 74.0K
13:55 9.11 9.11 9.09 9.09 124.0K
14:00 9.08 9.11 9.08 9.11 50.0K
14:05 9.12 9.12 9.11 9.12 74.0K
14:10 9.12 9.15 9.11 9.13 154.0K
14:15 9.14 9.14 9.14 9.14 2.0K
14:20 9.13 9.19 9.13 9.19 624.0K
14:25 9.18 9.28 9.18 9.27 870.0K
14:30 9.27 9.35 9.25 9.34 1,452.0K
14:35 9.35 9.35 9.28 9.28 764.0K
14:40 9.29 9.30 9.25 9.29 456.0K
14:45 9.30 9.33 9.28 9.29 590.0K
14:50 9.32 9.34 9.29 9.33 268.0K
14:55 9.32 9.35 9.32 9.34 518.0K
15:00 9.33 9.34 9.31 9.33 367.7K
15:05 9.34 9.37 9.33 9.37 506.0K
15:10 9.37 9.38 9.31 9.33 576.0K
15:15 9.32 9.34 9.32 9.32 262.0K
15:20 9.31 9.34 9.30 9.33 314.0K
15:25 9.30 9.34 9.30 9.32 302.0K
15:30 9.30 9.32 9.29 9.29 204.0K
15:35 9.30 9.32 9.28 9.29 216.0K
15:40 9.28 9.29 9.28 9.28 182.0K
15:45 9.29 9.31 9.29 9.31 206.0K
15:50 9.30 9.31 9.29 9.30 258.0K
15:55 9.29 9.33 9.28 9.33 438.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据