伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 8.86 8.73 8.73 242.0K
09:35 8.73 8.77 8.65 8.77 590.0K
09:40 8.78 8.78 8.71 8.71 174.0K
09:45 8.70 8.75 8.69 8.74 222.0K
09:50 8.75 8.76 8.75 8.76 86.0K
09:55 8.77 8.77 8.75 8.76 96.0K
10:00 8.77 8.77 8.75 8.77 72.0K
10:05 8.78 8.81 8.78 8.81 122.0K
10:10 8.82 8.82 8.80 8.80 64.0K
10:15 8.79 8.80 8.77 8.79 124.0K
10:20 8.80 8.89 8.80 8.89 138.0K
10:25 8.88 8.88 8.87 8.87 100.0K
10:30 8.85 8.85 8.84 8.84 50.0K
10:35 8.83 8.83 8.81 8.81 18.0K
10:40 8.83 8.83 8.83 8.83 30.0K
10:50 8.81 8.82 8.80 8.80 32.0K
10:55 8.79 8.79 8.73 8.73 110.0K
11:00 8.74 8.78 8.74 8.75 106.0K
11:05 8.77 8.77 8.75 8.76 18.0K
11:10 8.77 8.77 8.75 8.76 70.0K
11:15 8.77 8.77 8.76 8.77 40.0K
11:20 8.76 8.77 8.76 8.77 16.0K
11:25 8.76 8.78 8.76 8.77 66.0K
11:30 8.78 8.78 8.78 8.78 24.0K
11:35 8.79 8.80 8.78 8.80 46.0K
11:40 8.79 8.79 8.76 8.77 62.0K
11:45 8.76 8.76 8.76 8.76 2.0K
11:50 8.77 8.77 8.76 8.76 158.0K
11:55 8.76 8.77 8.75 8.76 144.0K
13:00 8.78 8.83 8.75 8.83 454.0K
13:10 8.82 8.82 8.79 8.79 122.0K
13:15 8.78 8.83 8.78 8.82 114.0K
13:20 8.81 8.87 8.79 8.86 292.0K
13:25 8.87 8.87 8.82 8.82 86.0K
13:30 8.83 8.84 8.82 8.83 8.0K
13:35 8.84 8.84 8.82 8.82 40.0K
13:40 8.83 8.83 8.81 8.81 64.0K
13:45 8.82 8.82 8.80 8.82 38.0K
13:50 8.81 8.81 8.80 8.80 66.0K
13:55 8.80 8.80 8.79 8.80 22.0K
14:00 8.80 8.81 8.80 8.80 22.0K
14:05 8.81 8.82 8.79 8.82 52.0K
14:10 8.81 8.84 8.81 8.84 82.0K
14:15 8.82 8.84 8.81 8.81 124.0K
14:20 8.80 8.82 8.79 8.80 88.0K
14:25 8.79 8.81 8.78 8.80 210.0K
14:30 8.81 8.81 8.79 8.79 30.0K
14:35 8.80 8.81 8.79 8.81 62.0K
14:40 8.79 8.81 8.79 8.80 58.0K
14:45 8.79 8.81 8.78 8.80 106.0K
14:50 8.81 8.82 8.80 8.82 54.0K
14:55 8.81 8.84 8.81 8.82 74.0K
15:00 8.84 8.85 8.82 8.83 94.0K
15:05 8.85 8.85 8.82 8.84 66.0K
15:10 8.82 8.85 8.81 8.82 62.0K
15:15 8.83 8.84 8.82 8.82 76.0K
15:20 8.85 8.85 8.84 8.84 90.0K
15:25 8.85 8.85 8.83 8.84 148.0K
15:30 8.85 8.85 8.81 8.81 372.0K
15:35 8.82 8.84 8.81 8.84 108.0K
15:40 8.82 8.84 8.82 8.83 60.0K
15:45 8.82 8.83 8.81 8.82 90.0K
15:50 8.81 8.82 8.79 8.79 224.0K
15:55 8.81 8.84 8.78 8.83 508.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据