伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.20 9.15 9.16 442.0K
09:35 9.14 9.20 9.08 9.19 502.0K
09:40 9.18 9.18 9.15 9.15 110.0K
09:45 9.14 9.17 9.12 9.12 250.0K
09:50 9.13 9.15 9.12 9.15 142.0K
09:55 9.16 9.18 9.14 9.14 160.0K
10:00 9.16 9.16 9.13 9.14 118.0K
10:05 9.12 9.15 9.12 9.14 98.0K
10:10 9.13 9.16 9.13 9.15 124.0K
10:15 9.13 9.15 9.11 9.11 164.0K
10:20 9.12 9.15 9.12 9.15 284.0K
10:30 9.14 9.14 9.12 9.12 110.0K
10:35 9.13 9.14 9.13 9.14 40.0K
10:40 9.15 9.18 9.13 9.13 172.0K
10:45 9.14 9.16 9.14 9.16 40.0K
10:50 9.15 9.15 9.14 9.14 36.0K
10:55 9.13 9.14 9.12 9.13 250.0K
11:00 9.12 9.12 9.10 9.10 78.0K
11:05 9.11 9.12 9.10 9.11 36.0K
11:10 9.12 9.12 9.10 9.12 70.0K
11:15 9.11 9.11 9.10 9.10 24.0K
11:20 9.11 9.11 9.10 9.11 30.0K
11:25 9.10 9.10 9.07 9.07 138.0K
11:30 9.08 9.08 9.06 9.08 126.0K
11:35 9.06 9.06 9.03 9.04 104.0K
11:40 9.03 9.03 9.01 9.02 150.0K
11:45 9.01 9.02 9.00 9.02 158.0K
11:50 9.00 9.01 9.00 9.01 102.0K
11:55 9.01 9.01 9.00 9.00 94.0K
13:00 8.99 9.00 8.93 8.93 266.0K
13:05 8.94 8.94 8.91 8.93 328.0K
13:10 8.92 8.92 8.85 8.87 404.0K
13:15 8.87 8.87 8.83 8.87 524.0K
13:20 8.86 8.86 8.81 8.82 338.0K
13:25 8.81 8.82 8.79 8.80 710.0K
13:30 8.81 8.86 8.81 8.83 130.0K
13:35 8.82 8.82 8.80 8.81 176.0K
13:40 8.82 8.84 8.82 8.83 134.0K
13:45 8.84 8.86 8.83 8.83 98.0K
13:50 8.84 8.85 8.83 8.84 76.0K
13:55 8.85 8.85 8.84 8.85 38.0K
14:00 8.84 8.86 8.84 8.86 180.0K
14:05 8.86 8.86 8.86 8.86 20.0K
14:10 8.85 8.86 8.85 8.85 72.0K
14:15 8.86 8.86 8.86 8.86 26.0K
14:20 8.85 8.89 8.85 8.89 236.0K
14:25 8.90 8.92 8.87 8.90 252.0K
14:30 8.89 8.89 8.89 8.89 6.0K
14:35 8.90 8.91 8.88 8.89 52.0K
14:40 8.88 8.89 8.88 8.88 50.0K
14:45 8.89 8.90 8.86 8.88 154.0K
14:50 8.88 8.89 8.88 8.89 68.0K
14:55 8.88 8.89 8.88 8.89 20.0K
15:00 8.88 8.90 8.88 8.89 128.0K
15:10 8.90 8.90 8.90 8.90 52.0K
15:15 8.89 8.90 8.88 8.88 98.0K
15:20 8.87 8.87 8.83 8.87 284.0K
15:25 8.85 8.85 8.84 8.85 34.0K
15:30 8.84 8.85 8.84 8.85 192.0K
15:35 8.86 8.86 8.86 8.86 42.0K
15:40 8.85 8.86 8.85 8.85 26.0K
15:45 8.86 8.86 8.84 8.84 74.0K
15:50 8.84 8.85 8.84 8.84 156.0K
15:55 8.85 8.85 8.82 8.84 584.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据