伟仕佳杰

0856
🏛️ 香港 →
9.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 9.05 8.94 9.05 266.0K
09:35 9.05 9.05 9.02 9.05 210.0K
09:40 9.06 9.08 9.06 9.06 172.0K
09:45 9.07 9.10 9.06 9.06 108.0K
09:50 9.07 9.13 9.06 9.11 296.0K
09:55 9.12 9.13 9.08 9.10 286.0K
10:00 9.11 9.11 9.05 9.05 294.0K
10:05 9.03 9.07 9.03 9.07 222.0K
10:10 9.08 9.10 9.05 9.06 192.0K
10:15 9.05 9.09 9.05 9.08 78.0K
10:20 9.07 9.07 9.07 9.07 14.0K
10:25 9.06 9.07 9.05 9.06 188.0K
10:30 9.04 9.04 9.03 9.03 146.0K
10:35 9.03 9.03 9.02 9.02 52.0K
10:40 9.01 9.02 8.98 9.02 314.0K
10:45 9.03 9.32 9.03 9.29 2,442.0K
10:50 9.30 9.32 9.18 9.18 1,754.0K
10:55 9.19 9.24 9.18 9.21 584.0K
11:00 9.22 9.23 9.17 9.20 434.0K
11:05 9.20 9.25 9.18 9.25 368.0K
11:10 9.26 9.32 9.26 9.32 772.0K
11:15 9.31 9.31 9.24 9.24 592.0K
11:20 9.25 9.26 9.24 9.24 162.0K
11:25 9.23 9.27 9.22 9.27 148.0K
11:30 9.28 9.30 9.25 9.25 180.0K
11:35 9.27 9.27 9.26 9.27 70.0K
11:40 9.25 9.27 9.25 9.27 152.0K
11:45 9.28 9.29 9.27 9.28 144.0K
11:50 9.27 9.27 9.27 9.27 120.0K
13:00 9.34 9.38 9.30 9.34 1,512.0K
13:05 9.33 9.35 9.28 9.28 430.0K
13:10 9.27 9.29 9.26 9.27 434.0K
13:15 9.28 9.28 9.22 9.23 338.0K
13:20 9.22 9.23 9.19 9.19 494.0K
13:25 9.18 9.18 9.13 9.13 522.0K
13:30 9.14 9.14 9.13 9.13 264.0K
13:35 9.14 9.14 9.10 9.10 308.0K
13:40 9.11 9.15 9.11 9.15 460.0K
13:45 9.16 9.16 9.16 9.16 166.0K
13:50 9.15 9.16 9.15 9.16 100.0K
13:55 9.15 9.16 9.15 9.16 48.0K
14:00 9.17 9.17 9.09 9.09 302.0K
14:05 9.08 9.09 9.03 9.04 378.0K
14:10 9.03 9.09 9.03 9.09 90.0K
14:15 9.10 9.10 9.09 9.09 20.0K
14:20 9.08 9.08 9.06 9.06 50.0K
14:25 9.05 9.07 9.04 9.07 166.0K
14:30 9.05 9.05 9.00 9.01 164.0K
14:35 9.02 9.04 9.01 9.01 282.0K
14:40 9.00 9.01 9.00 9.01 164.0K
14:45 9.00 9.06 9.00 9.06 234.0K
14:50 9.07 9.07 9.05 9.06 280.0K
14:55 9.08 9.13 9.08 9.12 348.0K
15:00 9.13 9.19 9.12 9.19 440.0K
15:05 9.20 9.23 9.15 9.15 556.0K
15:10 9.16 9.17 9.16 9.16 126.0K
15:15 9.14 9.16 9.14 9.14 206.8K
15:20 9.13 9.13 9.11 9.11 132.0K
15:25 9.10 9.12 9.10 9.11 230.0K
15:30 9.12 9.15 9.12 9.14 110.0K
15:35 9.15 9.16 9.15 9.15 88.0K
15:40 9.16 9.16 9.15 9.15 492.0K
15:45 9.14 9.14 9.13 9.13 140.0K
15:50 9.14 9.15 9.13 9.15 444.0K
15:55 9.14 9.18 9.12 9.12 810.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据