伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.15 9.05 9.11 806.0K
09:35 9.10 9.12 9.00 9.00 414.0K
09:40 8.98 9.02 8.97 9.00 480.0K
09:45 9.01 9.01 8.98 8.98 156.0K
09:50 8.97 8.98 8.97 8.98 50.0K
09:55 8.96 8.97 8.94 8.97 234.0K
10:00 8.97 8.97 8.96 8.97 102.0K
10:05 8.98 8.99 8.97 8.99 52.0K
10:10 8.98 9.02 8.97 9.02 172.0K
10:15 9.00 9.02 8.98 9.00 204.0K
10:20 8.99 8.99 8.97 8.97 188.0K
10:25 8.96 8.96 8.92 8.93 548.0K
10:30 8.92 8.95 8.92 8.95 226.0K
10:35 8.96 9.00 8.96 9.00 108.0K
10:40 9.00 9.05 8.99 9.03 246.0K
10:45 9.05 9.06 9.05 9.05 96.0K
10:50 9.06 9.10 9.05 9.07 320.0K
10:55 9.08 9.09 9.07 9.07 56.0K
11:00 9.08 9.08 9.06 9.06 40.0K
11:05 9.05 9.05 9.04 9.04 146.0K
11:10 9.06 9.06 9.05 9.05 72.0K
11:15 9.06 9.06 9.02 9.02 72.0K
11:20 9.01 9.05 9.01 9.05 62.0K
11:25 9.04 9.04 9.03 9.03 6.0K
11:30 9.02 9.03 9.00 9.01 62.0K
11:35 9.00 9.02 9.00 9.02 74.0K
11:40 9.03 9.07 9.03 9.07 34.0K
11:45 9.06 9.06 9.04 9.04 10.0K
11:55 9.06 9.06 9.04 9.06 28.0K
13:00 9.05 9.10 9.05 9.09 304.0K
13:05 9.08 9.08 9.07 9.07 72.0K
13:10 9.06 9.06 9.05 9.05 50.0K
13:15 9.04 9.04 9.01 9.01 114.0K
13:20 9.02 9.02 9.01 9.02 40.0K
13:25 9.01 9.01 9.01 9.01 24.0K
13:30 9.00 9.01 9.00 9.01 44.0K
13:35 9.00 9.00 8.99 8.99 174.0K
13:40 8.98 8.98 8.94 8.94 248.0K
13:45 8.95 8.95 8.92 8.92 312.0K
13:50 8.91 8.92 8.89 8.89 438.0K
13:55 8.88 8.89 8.83 8.86 652.0K
14:00 8.86 8.87 8.83 8.83 234.0K
14:05 8.85 8.89 8.83 8.88 518.0K
14:10 8.90 8.92 8.90 8.92 90.0K
14:15 8.91 8.94 8.91 8.94 124.0K
14:20 8.93 8.95 8.93 8.93 152.0K
14:25 8.94 8.97 8.94 8.95 112.0K
14:30 8.96 8.96 8.95 8.95 40.0K
14:35 8.97 8.97 8.95 8.96 284.0K
14:40 8.95 8.99 8.95 8.99 184.0K
14:45 9.00 9.02 9.00 9.00 386.0K
14:50 9.01 9.01 9.00 9.00 12.0K
14:55 9.01 9.01 8.99 9.00 130.0K
15:00 8.99 9.01 8.99 9.01 120.0K
15:05 9.02 9.02 8.99 9.00 86.0K
15:10 9.01 9.01 9.01 9.01 34.0K
15:15 9.02 9.06 9.02 9.06 194.0K
15:20 9.05 9.06 9.03 9.03 228.0K
15:25 9.04 9.04 9.02 9.02 130.0K
15:30 9.01 9.01 9.01 9.01 36.0K
15:40 9.00 9.00 8.99 8.99 110.0K
15:45 9.00 9.00 8.99 9.00 344.0K
15:50 9.01 9.02 9.00 9.00 140.0K
15:55 9.02 9.02 9.00 9.02 394.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据