| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
9.06 |
9.18 |
9.00 |
9.06 |
2,254.4K |
| 09:35 |
9.05 |
9.06 |
8.99 |
9.00 |
644.0K |
| 09:40 |
8.99 |
9.00 |
8.85 |
8.85 |
404.0K |
| 09:45 |
8.86 |
8.93 |
8.85 |
8.92 |
464.0K |
| 09:50 |
8.90 |
8.91 |
8.84 |
8.85 |
360.0K |
| 09:55 |
8.84 |
8.85 |
8.77 |
8.81 |
1,270.0K |
| 10:00 |
8.82 |
8.92 |
8.80 |
8.89 |
164.0K |
| 10:05 |
8.90 |
8.90 |
8.85 |
8.90 |
358.0K |
| 10:10 |
8.88 |
8.90 |
8.88 |
8.89 |
274.0K |
| 10:15 |
8.87 |
8.87 |
8.85 |
8.86 |
242.0K |
| 10:20 |
8.84 |
8.84 |
8.77 |
8.77 |
606.0K |
| 10:25 |
8.79 |
8.88 |
8.79 |
8.88 |
300.0K |
| 10:30 |
8.90 |
8.91 |
8.89 |
8.90 |
212.0K |
| 10:35 |
8.91 |
8.96 |
8.91 |
8.93 |
368.0K |
| 10:40 |
8.94 |
9.01 |
8.93 |
8.98 |
488.0K |
| 10:45 |
8.97 |
8.97 |
8.97 |
8.97 |
38.0K |
| 10:50 |
8.96 |
8.96 |
8.94 |
8.94 |
38.0K |
| 10:55 |
8.95 |
9.00 |
8.95 |
8.98 |
280.0K |
| 11:00 |
8.99 |
8.99 |
8.97 |
8.97 |
56.0K |
| 11:05 |
8.97 |
8.97 |
8.96 |
8.96 |
64.0K |
| 11:10 |
8.97 |
8.97 |
8.95 |
8.97 |
110.0K |
| 11:15 |
8.98 |
8.99 |
8.96 |
8.96 |
104.0K |
| 11:20 |
8.96 |
9.02 |
8.96 |
8.99 |
160.0K |
| 11:25 |
8.98 |
8.98 |
8.96 |
8.97 |
60.0K |
| 11:30 |
8.97 |
8.97 |
8.94 |
8.94 |
46.0K |
| 11:35 |
8.93 |
8.95 |
8.92 |
8.92 |
24.0K |
| 11:40 |
8.93 |
8.94 |
8.93 |
8.93 |
52.0K |
| 11:45 |
8.94 |
8.94 |
8.92 |
8.92 |
70.0K |
| 11:50 |
8.93 |
8.93 |
8.92 |
8.92 |
44.0K |
| 11:55 |
8.91 |
8.93 |
8.91 |
8.93 |
60.0K |
| 13:00 |
8.92 |
8.95 |
8.90 |
8.90 |
160.0K |
| 13:05 |
8.89 |
8.91 |
8.87 |
8.91 |
118.0K |
| 13:10 |
8.92 |
8.94 |
8.92 |
8.93 |
104.0K |
| 13:15 |
8.91 |
8.99 |
8.89 |
8.99 |
634.0K |
| 13:20 |
8.98 |
9.13 |
8.98 |
9.11 |
2,106.0K |
| 13:25 |
9.12 |
9.16 |
9.04 |
9.05 |
1,310.0K |
| 13:30 |
9.06 |
9.07 |
9.04 |
9.04 |
362.0K |
| 13:35 |
9.04 |
9.04 |
9.01 |
9.01 |
172.0K |
| 13:40 |
9.02 |
9.02 |
8.99 |
9.00 |
294.0K |
| 13:45 |
8.99 |
9.02 |
8.99 |
9.02 |
148.0K |
| 13:50 |
9.03 |
9.07 |
9.01 |
9.04 |
556.0K |
| 13:55 |
9.03 |
9.04 |
9.01 |
9.03 |
108.0K |
| 14:00 |
9.00 |
9.00 |
8.99 |
8.99 |
96.0K |
| 14:05 |
8.99 |
9.00 |
8.94 |
8.95 |
368.0K |
| 14:10 |
8.94 |
8.96 |
8.92 |
8.96 |
220.0K |
| 14:15 |
8.95 |
8.99 |
8.95 |
8.98 |
150.0K |
| 14:20 |
8.99 |
9.01 |
8.98 |
9.01 |
120.0K |
| 14:25 |
9.02 |
9.02 |
9.01 |
9.01 |
58.0K |
| 14:30 |
9.00 |
9.00 |
8.96 |
9.00 |
80.0K |
| 14:35 |
8.99 |
9.01 |
8.98 |
9.01 |
72.0K |
| 14:40 |
9.00 |
9.05 |
9.00 |
9.03 |
180.0K |
| 14:45 |
9.04 |
9.04 |
9.02 |
9.04 |
70.0K |
| 14:50 |
9.02 |
9.02 |
9.01 |
9.02 |
152.0K |
| 14:55 |
9.03 |
9.04 |
9.02 |
9.03 |
136.0K |
| 15:00 |
9.04 |
9.09 |
9.03 |
9.09 |
312.0K |
| 15:05 |
9.08 |
9.09 |
9.07 |
9.08 |
364.0K |
| 15:10 |
9.09 |
9.09 |
9.07 |
9.07 |
120.0K |
| 15:15 |
9.06 |
9.09 |
9.06 |
9.09 |
264.0K |
| 15:20 |
9.10 |
9.12 |
9.09 |
9.11 |
292.0K |
| 15:25 |
9.10 |
9.10 |
9.08 |
9.09 |
192.0K |
| 15:30 |
9.08 |
9.12 |
9.08 |
9.11 |
244.0K |
| 15:35 |
9.12 |
9.12 |
9.10 |
9.10 |
160.0K |
| 15:40 |
9.09 |
9.14 |
9.09 |
9.14 |
502.0K |
| 15:45 |
9.13 |
9.14 |
9.13 |
9.14 |
344.0K |
| 15:50 |
9.15 |
9.15 |
9.09 |
9.09 |
252.0K |
| 15:55 |
9.07 |
9.10 |
9.05 |
9.08 |
634.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|