伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.14 9.01 9.01 332.0K
09:35 9.02 9.08 9.02 9.08 408.0K
09:40 9.09 9.09 9.06 9.06 100.0K
09:45 9.05 9.08 9.04 9.08 162.0K
09:50 9.07 9.11 9.07 9.11 138.0K
09:55 9.10 9.11 9.05 9.06 276.0K
10:00 9.07 9.07 9.05 9.05 276.0K
10:05 9.06 9.07 9.05 9.07 74.0K
10:10 9.06 9.06 9.05 9.05 138.0K
10:15 9.06 9.06 9.05 9.05 80.0K
10:20 9.06 9.06 9.03 9.03 198.0K
10:25 9.02 9.03 9.00 9.00 126.0K
10:30 9.01 9.02 8.98 9.00 196.0K
10:35 8.99 8.99 8.97 8.98 160.0K
10:40 8.97 8.97 8.93 8.97 154.0K
10:45 8.93 8.96 8.92 8.94 866.0K
10:50 8.96 8.96 8.96 8.96 148.0K
10:55 8.97 8.97 8.93 8.96 152.0K
11:00 8.97 8.98 8.97 8.98 38.0K
11:05 8.97 8.98 8.97 8.98 58.0K
11:10 8.98 9.00 8.98 9.00 64.0K
11:15 8.99 9.00 8.98 8.98 30.0K
11:20 8.97 8.98 8.94 8.95 48.0K
11:25 8.96 8.96 8.93 8.93 28.0K
11:30 8.94 8.94 8.94 8.94 14.0K
11:35 8.93 8.93 8.92 8.93 102.0K
11:45 8.92 8.93 8.92 8.93 18.0K
11:50 8.94 8.94 8.92 8.94 40.0K
11:55 8.93 8.94 8.93 8.93 22.0K
13:00 8.90 8.92 8.87 8.89 396.0K
13:05 8.90 8.91 8.89 8.89 148.0K
13:10 8.90 8.91 8.88 8.90 134.0K
13:15 8.91 8.91 8.90 8.90 46.0K
13:20 8.91 8.91 8.89 8.90 78.0K
13:25 8.89 8.90 8.89 8.90 100.0K
13:30 8.89 8.90 8.89 8.89 68.0K
13:35 8.90 8.90 8.87 8.89 118.0K
13:40 8.90 8.90 8.90 8.90 24.0K
13:45 8.89 8.90 8.88 8.88 84.0K
13:50 8.89 8.90 8.88 8.90 46.0K
13:55 8.89 8.90 8.89 8.90 92.0K
14:00 8.89 8.91 8.89 8.91 36.0K
14:05 8.90 8.90 8.89 8.89 74.0K
14:10 8.89 8.89 8.87 8.88 112.0K
14:15 8.87 8.87 8.85 8.85 146.0K
14:20 8.84 8.87 8.84 8.85 338.0K
14:25 8.86 8.88 8.86 8.88 178.0K
14:30 8.87 8.88 8.87 8.88 32.0K
14:35 8.89 8.90 8.88 8.90 56.0K
14:40 8.89 8.90 8.88 8.89 52.0K
14:45 8.90 8.90 8.90 8.90 12.0K
14:50 8.91 8.91 8.90 8.90 90.0K
14:55 8.89 8.89 8.87 8.87 88.0K
15:00 8.89 8.89 8.85 8.89 234.0K
15:05 8.87 8.89 8.87 8.88 38.0K
15:10 8.87 8.88 8.86 8.87 246.0K
15:15 8.88 8.92 8.88 8.90 180.0K
15:20 8.92 8.92 8.91 8.92 32.0K
15:25 8.91 8.97 8.91 8.97 336.0K
15:30 8.98 8.98 8.95 8.97 52.0K
15:35 8.96 8.96 8.95 8.96 24.0K
15:40 8.95 8.95 8.90 8.90 116.0K
15:45 8.92 8.93 8.90 8.92 30.0K
15:50 8.93 8.93 8.84 8.87 1,028.0K
15:55 8.86 8.87 8.83 8.85 426.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据