伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.00 8.81 8.86 1,456.0K
09:35 8.85 8.85 8.76 8.80 1,670.0K
09:40 8.79 8.80 8.69 8.70 1,752.0K
09:45 8.71 8.81 8.70 8.80 834.0K
09:50 8.78 8.87 8.78 8.86 572.0K
09:55 8.85 8.85 8.77 8.77 484.0K
10:00 8.78 8.84 8.77 8.83 238.0K
10:05 8.82 8.83 8.80 8.80 172.0K
10:10 8.79 8.80 8.73 8.74 470.0K
10:15 8.73 8.75 8.72 8.73 244.0K
10:20 8.74 8.76 8.73 8.76 486.0K
10:25 8.77 8.78 8.75 8.76 144.0K
10:30 8.75 8.79 8.74 8.77 206.0K
10:35 8.76 8.78 8.75 8.76 138.0K
10:40 8.78 8.81 8.76 8.80 482.0K
10:45 8.81 8.81 8.78 8.79 302.0K
10:50 8.80 8.84 8.80 8.84 122.0K
10:55 8.83 8.85 8.83 8.83 138.0K
11:00 8.84 8.84 8.83 8.83 88.0K
11:05 8.82 8.85 8.82 8.85 236.0K
11:10 8.86 8.88 8.86 8.86 182.0K
11:15 8.85 8.88 8.84 8.88 144.0K
11:20 8.88 8.88 8.85 8.86 158.0K
11:25 8.88 8.91 8.87 8.87 370.0K
11:30 8.86 8.88 8.85 8.88 696.0K
11:35 8.88 8.88 8.87 8.88 368.0K
11:40 8.89 8.93 8.89 8.93 146.0K
11:45 8.94 8.94 8.91 8.93 520.0K
11:50 8.94 8.94 8.91 8.91 336.0K
11:55 8.93 8.96 8.93 8.95 304.0K
13:00 8.93 8.95 8.90 8.91 480.0K
13:05 8.90 8.90 8.86 8.90 272.0K
13:10 8.91 8.93 8.91 8.91 92.0K
13:15 8.92 8.95 8.91 8.91 464.0K
13:20 8.90 8.93 8.90 8.93 714.0K
13:25 8.92 8.92 8.91 8.92 144.0K
13:30 8.93 8.93 8.92 8.92 96.0K
13:35 8.93 8.93 8.92 8.92 68.0K
13:40 8.91 8.92 8.89 8.89 166.0K
13:45 8.90 8.90 8.88 8.89 390.0K
13:50 8.90 8.91 8.89 8.91 82.0K
14:00 8.90 8.91 8.90 8.90 46.0K
14:05 8.91 8.91 8.88 8.89 122.0K
14:10 8.90 8.90 8.89 8.89 48.0K
14:15 8.88 8.89 8.88 8.88 102.0K
14:20 8.88 8.88 8.81 8.82 546.0K
14:25 8.83 8.86 8.83 8.86 138.0K
14:30 8.87 8.87 8.84 8.84 100.0K
14:35 8.83 8.83 8.81 8.81 334.0K
14:40 8.80 8.80 8.76 8.79 826.0K
14:45 8.78 8.85 8.78 8.85 186.0K
14:50 8.84 8.85 8.83 8.84 60.0K
14:55 8.85 8.85 8.84 8.85 112.0K
15:00 8.86 8.86 8.85 8.85 54.0K
15:05 8.86 8.86 8.85 8.86 52.0K
15:10 8.87 8.88 8.87 8.87 116.0K
15:15 8.88 8.88 8.86 8.86 232.0K
15:20 8.87 8.88 8.87 8.88 28.0K
15:25 8.88 8.88 8.88 8.88 50.0K
15:30 8.87 8.87 8.86 8.87 124.0K
15:35 8.86 8.87 8.85 8.85 62.0K
15:40 8.86 8.87 8.85 8.87 130.0K
15:45 8.88 8.88 8.87 8.88 146.0K
15:50 8.89 8.92 8.88 8.88 440.0K
15:55 8.89 8.91 8.88 8.89 276.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据