伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.59 9.60 9.43 9.47 1,290.0K
09:35 9.46 9.46 9.35 9.39 1,300.0K
09:40 9.38 9.38 9.31 9.31 704.0K
09:45 9.31 9.34 9.31 9.33 712.0K
09:50 9.32 9.40 9.31 9.40 616.0K
09:55 9.38 9.38 9.26 9.26 756.0K
10:00 9.26 9.28 9.24 9.26 544.0K
10:05 9.27 9.29 9.24 9.24 448.0K
10:10 9.25 9.25 9.24 9.24 300.0K
10:15 9.23 9.24 9.18 9.19 836.0K
10:20 9.18 9.19 9.16 9.17 412.0K
10:25 9.16 9.17 9.14 9.17 806.0K
10:30 9.16 9.19 9.16 9.18 492.0K
10:35 9.17 9.18 9.15 9.15 488.0K
10:40 9.16 9.16 9.13 9.14 532.0K
10:45 9.12 9.14 9.09 9.11 880.0K
10:50 9.10 9.10 9.09 9.10 452.0K
10:55 9.11 9.15 9.11 9.14 288.0K
11:00 9.14 9.16 9.11 9.11 274.0K
11:05 9.12 9.13 9.11 9.12 88.0K
11:10 9.13 9.13 9.10 9.10 220.0K
11:15 9.11 9.12 9.09 9.09 374.0K
11:20 9.09 9.11 9.08 9.11 304.0K
11:25 9.10 9.14 9.10 9.12 216.0K
11:30 9.14 9.14 9.13 9.13 210.0K
11:35 9.12 9.13 9.12 9.12 18.0K
11:40 9.13 9.13 9.13 9.13 36.0K
11:45 9.12 9.14 9.10 9.10 452.0K
11:50 9.11 9.11 9.11 9.11 130.0K
13:00 9.12 9.12 9.08 9.08 516.0K
13:05 9.07 9.07 9.05 9.06 446.0K
13:10 9.05 9.07 9.05 9.06 474.0K
13:15 9.06 9.07 9.06 9.07 62.0K
13:20 9.06 9.07 9.03 9.03 522.0K
13:25 9.04 9.04 9.01 9.02 410.0K
13:30 9.03 9.03 8.98 8.98 830.0K
13:35 8.99 9.01 8.99 9.01 254.0K
13:40 9.02 9.02 8.99 8.99 254.0K
13:45 9.00 9.00 8.99 9.00 118.0K
13:50 8.99 9.02 8.99 9.02 130.0K
13:55 9.03 9.03 9.03 9.03 2.0K
14:00 9.02 9.03 9.01 9.01 176.0K
14:05 9.02 9.02 8.99 9.00 258.0K
14:10 8.99 8.99 8.97 8.98 508.0K
14:15 8.98 8.99 8.98 8.99 110.0K
14:20 9.00 9.02 9.00 9.02 98.0K
14:25 9.01 9.02 9.01 9.01 122.0K
14:30 9.02 9.02 9.00 9.00 406.0K
14:45 8.99 9.01 8.99 8.99 140.0K
14:50 9.00 9.00 8.99 8.99 68.0K
14:55 9.00 9.01 8.99 9.01 266.0K
15:00 9.00 9.01 9.00 9.01 136.0K
15:05 9.01 9.02 9.01 9.02 216.0K
15:10 9.03 9.07 9.03 9.07 514.0K
15:15 9.08 9.08 9.05 9.05 432.0K
15:20 9.04 9.05 9.04 9.05 10.0K
15:25 9.04 9.04 9.02 9.02 110.0K
15:30 9.01 9.02 9.01 9.02 50.4K
15:35 9.01 9.02 9.01 9.01 88.0K
15:40 9.02 9.02 9.01 9.02 284.0K
15:45 9.01 9.02 9.01 9.01 94.0K
15:50 9.02 9.02 9.01 9.02 82.0K
15:55 9.01 9.02 9.00 9.00 558.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据