伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.19 9.29 9.14 9.15 1,028.0K
09:35 9.16 9.21 9.16 9.18 654.0K
09:40 9.15 9.16 9.05 9.05 608.0K
09:45 9.03 9.08 8.99 9.00 888.0K
09:50 9.01 9.16 9.01 9.14 1,092.0K
09:55 9.15 9.19 9.15 9.17 386.0K
10:00 9.18 9.22 9.15 9.15 706.0K
10:05 9.14 9.14 9.05 9.11 1,200.0K
10:10 9.12 9.13 9.10 9.13 132.0K
10:15 9.14 9.14 9.10 9.13 478.0K
10:20 9.09 9.13 9.08 9.09 776.0K
10:25 9.08 9.10 9.06 9.07 524.0K
10:30 9.07 9.08 9.04 9.06 842.0K
10:35 9.05 9.07 9.03 9.07 508.0K
10:40 9.04 9.10 9.04 9.08 298.0K
10:45 9.09 9.11 9.08 9.10 184.0K
10:50 9.11 9.15 9.09 9.09 230.0K
10:55 9.10 9.11 9.09 9.10 240.0K
11:00 9.11 9.15 9.10 9.13 260.0K
11:05 9.12 9.13 9.10 9.10 177.0K
11:10 9.11 9.16 9.11 9.16 356.0K
11:15 9.17 9.25 9.14 9.24 784.0K
11:20 9.22 9.28 9.20 9.28 1,230.0K
11:25 9.29 9.42 9.28 9.31 3,356.0K
11:30 9.32 9.37 9.29 9.37 1,394.0K
11:35 9.36 9.38 9.30 9.30 832.0K
11:40 9.31 9.34 9.28 9.29 574.0K
11:45 9.29 9.30 9.26 9.27 306.0K
11:50 9.28 9.28 9.26 9.26 94.0K
11:55 9.27 9.27 9.27 9.27 50.0K
13:00 9.26 9.26 9.14 9.14 670.0K
13:05 9.13 9.17 9.13 9.13 588.0K
13:10 9.12 9.20 9.12 9.18 472.0K
13:15 9.19 9.19 9.14 9.15 362.0K
13:20 9.15 9.15 9.14 9.14 258.0K
13:25 9.13 9.14 9.12 9.14 74.0K
13:30 9.13 9.13 9.10 9.11 322.0K
13:35 9.10 9.11 9.07 9.09 272.0K
13:40 9.08 9.12 9.08 9.10 284.0K
13:45 9.11 9.11 9.09 9.10 170.0K
13:50 9.09 9.10 9.06 9.06 444.0K
13:55 9.05 9.08 9.05 9.07 120.0K
14:00 9.08 9.09 9.08 9.09 84.0K
14:05 9.08 9.10 9.08 9.08 192.0K
14:10 9.07 9.07 9.04 9.06 250.0K
14:15 9.07 9.07 9.04 9.04 354.0K
14:20 9.05 9.06 9.04 9.05 212.0K
14:25 9.06 9.06 9.04 9.05 124.0K
14:30 9.03 9.06 9.02 9.06 512.0K
14:35 9.05 9.08 9.05 9.08 108.0K
14:40 9.06 9.07 9.04 9.05 336.0K
14:45 9.06 9.06 9.04 9.05 228.0K
14:50 9.04 9.05 9.02 9.03 402.0K
14:55 9.03 9.05 9.03 9.03 240.0K
15:00 9.02 9.08 9.02 9.08 498.0K
15:05 9.06 9.09 9.05 9.06 804.0K
15:10 9.05 9.06 9.04 9.05 266.0K
15:15 9.06 9.10 9.06 9.09 176.0K
15:20 9.07 9.09 9.07 9.09 100.0K
15:25 9.08 9.10 9.08 9.10 106.0K
15:30 9.09 9.12 9.09 9.11 356.0K
15:35 9.12 9.18 9.11 9.17 434.0K
15:40 9.18 9.19 9.11 9.12 390.0K
15:45 9.11 9.14 9.09 9.14 496.0K
15:50 9.12 9.15 9.10 9.10 652.0K
15:55 9.12 9.13 9.10 9.11 436.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据