伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.35 9.42 9.22 9.32 4,856.0K
09:35 9.33 9.36 9.23 9.27 1,500.0K
09:40 9.26 9.41 9.25 9.39 972.0K
09:45 9.37 9.42 9.33 9.38 850.0K
09:50 9.40 9.40 9.37 9.39 726.0K
09:55 9.40 9.46 9.38 9.41 1,216.0K
10:00 9.40 9.40 9.34 9.35 710.0K
10:05 9.34 9.35 9.30 9.30 652.0K
10:10 9.31 9.40 9.30 9.38 930.0K
10:15 9.38 9.38 9.34 9.36 318.0K
10:20 9.38 9.43 9.36 9.40 762.0K
10:25 9.39 9.39 9.34 9.34 156.0K
10:30 9.33 9.33 9.30 9.32 222.0K
10:35 9.31 9.31 9.26 9.29 894.0K
10:40 9.27 9.27 9.22 9.26 1,406.0K
10:45 9.25 9.29 9.24 9.26 284.0K
10:50 9.25 9.25 9.21 9.24 598.0K
10:55 9.23 9.24 9.21 9.24 276.0K
11:00 9.23 9.24 9.21 9.22 364.0K
11:05 9.23 9.23 9.21 9.22 422.0K
11:10 9.20 9.20 9.15 9.18 696.0K
11:15 9.19 9.24 9.18 9.24 228.0K
11:20 9.23 9.25 9.22 9.25 124.0K
11:25 9.26 9.27 9.25 9.27 114.0K
11:30 9.28 9.30 9.26 9.26 260.0K
11:35 9.25 9.29 9.25 9.29 138.0K
11:40 9.30 9.31 9.28 9.28 94.0K
11:45 9.27 9.29 9.26 9.28 162.0K
11:50 9.27 9.27 9.23 9.24 284.0K
11:55 9.26 9.28 9.26 9.28 60.0K
13:00 9.28 9.28 9.20 9.22 328.0K
13:05 9.20 9.23 9.18 9.21 468.0K
13:10 9.20 9.23 9.19 9.22 258.0K
13:15 9.20 9.20 9.17 9.19 488.0K
13:20 9.20 9.23 9.20 9.22 192.0K
13:25 9.23 9.24 9.22 9.22 260.0K
13:30 9.23 9.24 9.22 9.22 188.0K
13:35 9.21 9.21 9.21 9.21 54.0K
13:40 9.22 9.22 9.16 9.18 432.0K
13:45 9.19 9.22 9.18 9.22 202.0K
13:50 9.21 9.23 9.21 9.23 136.0K
13:55 9.24 9.25 9.23 9.23 236.0K
14:00 9.22 9.23 9.20 9.23 260.0K
14:05 9.24 9.25 9.23 9.23 104.0K
14:10 9.24 9.24 9.20 9.20 102.0K
14:15 9.19 9.20 9.18 9.20 134.0K
14:20 9.21 9.21 9.17 9.17 252.0K
14:25 9.16 9.17 9.15 9.15 582.0K
14:30 9.16 9.17 9.15 9.16 412.0K
14:35 9.17 9.19 9.15 9.15 460.0K
14:40 9.14 9.16 9.14 9.16 76.0K
14:45 9.15 9.15 9.13 9.14 726.0K
14:50 9.16 9.18 9.14 9.18 182.0K
14:55 9.19 9.19 9.16 9.18 156.0K
15:00 9.20 9.20 9.19 9.19 172.0K
15:05 9.20 9.20 9.18 9.18 132.0K
15:10 9.19 9.19 9.17 9.17 92.0K
15:15 9.17 9.18 9.17 9.18 46.0K
15:20 9.19 9.19 9.16 9.18 256.0K
15:25 9.17 9.18 9.17 9.18 88.0K
15:30 9.18 9.19 9.18 9.19 88.4K
15:35 9.18 9.18 9.16 9.16 194.0K
15:40 9.17 9.18 9.17 9.18 228.0K
15:45 9.17 9.18 9.17 9.18 132.0K
15:50 9.17 9.18 9.16 9.17 310.0K
15:55 9.16 9.16 9.14 9.14 1,288.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据