伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.86 9.90 9.28 9.33 6,204.3K
09:35 9.33 9.44 9.27 9.30 5,245.0K
09:40 9.29 9.52 9.27 9.51 2,648.0K
09:45 9.51 9.51 9.40 9.43 1,592.0K
09:50 9.42 9.43 9.36 9.38 1,420.0K
09:55 9.39 9.54 9.39 9.43 1,548.0K
10:00 9.44 9.50 9.42 9.50 840.0K
10:05 9.51 9.52 9.46 9.49 1,347.0K
10:10 9.48 9.50 9.37 9.41 1,174.0K
10:15 9.42 9.42 9.33 9.35 1,162.0K
10:20 9.36 9.40 9.36 9.36 520.0K
10:25 9.37 9.37 9.32 9.33 818.0K
10:30 9.34 9.34 9.30 9.33 1,112.0K
10:35 9.32 9.33 9.29 9.30 722.0K
10:40 9.29 9.32 9.20 9.20 1,276.0K
10:45 9.23 9.28 9.21 9.23 1,550.0K
10:50 9.24 9.32 9.22 9.31 680.0K
10:55 9.30 9.30 9.25 9.28 310.0K
11:00 9.27 9.36 9.27 9.36 514.0K
11:05 9.37 9.37 9.32 9.32 538.0K
11:10 9.31 9.33 9.26 9.29 684.0K
11:15 9.28 9.28 9.23 9.28 984.0K
11:20 9.27 9.30 9.25 9.25 398.0K
11:25 9.26 9.27 9.26 9.26 176.0K
11:30 9.27 9.29 9.26 9.29 198.0K
11:35 9.30 9.34 9.29 9.34 284.0K
11:40 9.35 9.35 9.31 9.31 188.0K
11:45 9.30 9.30 9.21 9.24 838.0K
11:50 9.25 9.25 9.23 9.24 260.0K
11:55 9.25 9.30 9.25 9.30 180.0K
13:00 9.29 9.29 9.22 9.23 456.0K
13:05 9.24 9.27 9.23 9.23 280.0K
13:10 9.22 9.23 9.16 9.18 1,072.0K
13:15 9.19 9.21 9.14 9.14 1,006.0K
13:20 9.13 9.19 9.11 9.16 838.0K
13:25 9.15 9.18 9.15 9.18 410.0K
13:30 9.19 9.24 9.19 9.21 686.0K
13:35 9.20 9.20 9.14 9.15 526.0K
13:40 9.15 9.16 9.13 9.14 448.0K
13:45 9.13 9.14 9.08 9.14 1,068.0K
13:50 9.13 9.15 9.13 9.15 222.0K
13:55 9.16 9.16 9.12 9.14 380.0K
14:00 9.13 9.13 9.11 9.12 230.0K
14:05 9.11 9.13 9.08 9.11 864.0K
14:10 9.12 9.17 9.11 9.14 572.0K
14:15 9.15 9.21 9.15 9.21 722.0K
14:20 9.22 9.22 9.16 9.16 436.0K
14:25 9.15 9.15 9.13 9.14 234.0K
14:30 9.13 9.16 9.13 9.16 246.0K
14:35 9.14 9.18 9.14 9.18 266.0K
14:40 9.17 9.18 9.15 9.15 196.0K
14:45 9.15 9.16 9.15 9.16 120.0K
14:50 9.17 9.21 9.17 9.20 356.0K
14:55 9.19 9.23 9.19 9.21 378.0K
15:00 9.20 9.21 9.18 9.18 616.0K
15:05 9.17 9.20 9.15 9.20 288.0K
15:10 9.21 9.24 9.21 9.22 588.0K
15:20 9.21 9.22 9.17 9.17 252.0K
15:25 9.18 9.18 9.17 9.18 108.0K
15:30 9.17 9.23 9.17 9.22 532.0K
15:35 9.19 9.21 9.19 9.21 262.0K
15:40 9.22 9.22 9.18 9.18 276.0K
15:45 9.18 9.19 9.16 9.19 276.0K
15:50 9.18 9.21 9.18 9.19 312.0K
15:55 9.19 9.20 9.16 9.17 1,126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据