伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 9.44 8.99 9.09 10,492.0K
09:35 9.06 9.12 9.02 9.04 3,982.0K
09:40 9.06 9.10 8.96 8.99 1,882.0K
09:45 9.00 9.00 8.90 8.93 1,598.0K
09:50 8.94 9.01 8.90 8.97 1,236.0K
09:55 8.97 8.97 8.92 8.93 694.0K
10:00 8.93 8.93 8.75 8.83 2,088.0K
10:05 8.85 8.89 8.79 8.79 708.0K
10:10 8.80 8.81 8.70 8.76 1,332.0K
10:15 8.75 8.77 8.73 8.75 474.0K
10:20 8.74 8.82 8.68 8.82 1,012.0K
10:25 8.82 8.82 8.74 8.77 428.0K
10:30 8.75 8.87 8.75 8.87 1,022.0K
10:35 8.88 9.03 8.88 9.01 1,949.0K
10:40 9.00 9.00 8.93 8.95 620.0K
10:45 8.94 8.97 8.91 8.95 426.0K
10:50 8.96 9.05 8.96 9.00 964.0K
10:55 9.00 9.02 8.96 9.02 526.0K
11:00 9.01 9.34 9.01 9.34 2,704.0K
11:05 9.35 9.52 9.35 9.52 11,140.0K
11:10 9.53 9.61 9.32 9.35 6,686.0K
11:15 9.36 9.82 9.36 9.70 6,396.0K
11:20 9.71 9.71 9.53 9.64 2,880.0K
11:25 9.65 9.76 9.60 9.70 2,666.0K
11:30 9.70 9.76 9.57 9.58 2,416.0K
11:35 9.59 9.62 9.46 9.48 1,814.0K
11:40 9.46 9.54 9.41 9.54 1,792.0K
11:45 9.54 9.55 9.47 9.49 516.0K
11:50 9.50 9.52 9.48 9.51 338.0K
11:55 9.51 9.67 9.51 9.61 928.0K
13:00 9.63 9.63 9.34 9.40 3,085.0K
13:05 9.39 9.53 9.38 9.38 1,432.0K
13:10 9.39 9.43 9.33 9.40 1,214.0K
13:15 9.38 9.47 9.36 9.45 794.0K
13:20 9.44 9.51 9.42 9.49 1,132.0K
13:25 9.51 9.54 9.37 9.38 1,602.0K
13:30 9.36 9.40 9.31 9.31 1,746.0K
13:35 9.31 9.31 9.22 9.28 1,708.0K
13:40 9.29 9.35 9.29 9.30 802.0K
13:45 9.30 9.30 9.18 9.18 1,174.0K
13:50 9.18 9.24 9.15 9.22 1,290.0K
13:55 9.23 9.26 9.22 9.23 1,016.0K
14:00 9.24 9.29 9.23 9.25 1,176.0K
14:05 9.24 9.26 9.22 9.25 604.0K
14:10 9.26 9.29 9.26 9.29 382.0K
14:15 9.30 9.33 9.30 9.33 292.0K
14:20 9.34 9.43 9.34 9.41 616.0K
14:25 9.40 9.43 9.35 9.41 664.0K
14:30 9.42 9.55 9.41 9.54 1,314.0K
14:35 9.54 9.63 9.51 9.62 1,638.0K
14:40 9.64 9.66 9.53 9.56 1,356.8K
14:45 9.59 10.04 9.59 9.92 7,238.0K
14:50 9.90 9.90 9.68 9.75 3,746.0K
14:55 9.78 9.90 9.68 9.68 2,588.5K
15:00 9.65 9.67 9.55 9.62 2,204.0K
15:05 9.60 9.67 9.58 9.63 852.0K
15:10 9.64 9.70 9.62 9.69 846.0K
15:15 9.70 9.71 9.66 9.70 712.0K
15:20 9.69 9.70 9.59 9.68 914.0K
15:25 9.67 9.78 9.65 9.77 1,218.0K
15:30 9.76 9.80 9.73 9.80 1,154.0K
15:35 9.79 9.87 9.76 9.83 1,778.0K
15:40 9.82 9.82 9.75 9.81 940.0K
15:45 9.82 9.82 9.76 9.76 612.0K
15:50 9.78 9.82 9.73 9.79 1,072.0K
15:55 9.77 9.85 9.76 9.85 2,304.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据