伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.48 8.52 8.08 8.08 1,962.0K
09:35 8.09 8.33 8.08 8.33 976.3K
09:40 8.39 8.45 8.35 8.41 1,168.0K
09:45 8.42 8.42 8.34 8.36 450.0K
09:50 8.37 8.49 8.35 8.44 598.0K
09:55 8.43 8.44 8.34 8.36 620.0K
10:00 8.38 8.38 8.34 8.35 76.0K
10:05 8.33 8.40 8.33 8.40 136.0K
10:10 8.41 8.41 8.40 8.40 50.0K
10:15 8.36 8.36 8.35 8.35 108.0K
10:20 8.34 8.40 8.34 8.39 160.0K
10:25 8.40 8.44 8.40 8.44 202.0K
10:30 8.43 8.43 8.39 8.39 112.0K
10:35 8.40 8.44 8.40 8.44 88.0K
10:45 8.42 8.44 8.42 8.43 94.0K
10:50 8.42 8.42 8.42 8.42 72.0K
11:00 8.41 8.41 8.39 8.39 56.0K
11:05 8.40 8.46 8.39 8.46 148.0K
11:10 8.47 8.49 8.45 8.45 274.0K
11:15 8.44 8.44 8.42 8.42 18.0K
11:20 8.43 8.50 8.41 8.50 238.0K
11:25 8.49 8.53 8.49 8.50 356.0K
11:30 8.52 8.52 8.48 8.48 80.0K
11:35 8.47 8.47 8.47 8.47 10.0K
11:40 8.48 8.49 8.47 8.47 44.0K
11:45 8.49 8.49 8.49 8.49 24.0K
13:00 8.85 11.30 8.85 9.95 24,781.4K
13:05 9.98 10.10 9.45 9.55 15,744.0K
13:10 9.49 9.49 9.20 9.25 9,002.0K
13:15 9.25 9.27 8.83 8.89 8,356.0K
13:20 8.88 9.03 8.78 9.01 6,535.3K
13:25 9.01 9.06 8.82 8.82 3,050.5K
13:30 8.82 8.89 8.66 8.71 3,934.0K
13:35 8.71 8.84 8.71 8.74 2,280.0K
13:40 8.73 8.83 8.73 8.82 1,270.0K
13:45 8.81 8.81 8.69 8.78 1,640.0K
13:50 8.77 8.78 8.72 8.77 740.0K
13:55 8.79 8.93 8.79 8.88 2,066.0K
14:00 8.87 8.99 8.85 8.88 1,946.0K
14:05 8.89 8.94 8.87 8.88 1,068.0K
14:10 8.89 9.05 8.89 9.03 2,258.3K
14:15 9.04 9.04 8.93 8.97 1,424.0K
14:20 8.96 8.98 8.89 8.89 472.0K
14:25 8.88 8.89 8.78 8.78 1,206.2K
14:30 8.79 8.88 8.78 8.86 654.0K
14:35 8.87 8.87 8.74 8.75 668.0K
14:40 8.74 8.78 8.71 8.71 1,176.0K
14:45 8.71 8.77 8.71 8.75 464.0K
14:50 8.74 8.75 8.72 8.72 438.0K
14:55 8.71 8.80 8.70 8.80 826.0K
15:00 8.81 8.88 8.80 8.81 930.0K
15:05 8.82 9.05 8.82 9.05 1,576.0K
15:10 9.05 9.07 8.92 8.92 1,466.4K
15:15 8.90 8.92 8.80 8.87 912.0K
15:20 8.85 8.87 8.80 8.81 476.0K
15:25 8.82 8.85 8.80 8.85 460.0K
15:30 8.84 8.86 8.84 8.84 240.0K
15:35 8.83 8.92 8.83 8.92 660.0K
15:40 8.92 8.93 8.86 8.89 548.0K
15:45 8.88 8.91 8.84 8.85 544.0K
15:50 8.85 8.85 8.77 8.79 1,472.0K
15:55 8.78 8.87 8.77 8.87 2,032.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据