伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.80 7.80 7.60 7.64 262.0K
09:35 7.65 7.69 7.60 7.60 150.0K
09:40 7.61 7.62 7.57 7.61 446.0K
09:45 7.60 7.61 7.57 7.57 84.0K
09:50 7.58 7.60 7.58 7.60 72.0K
09:55 7.62 7.62 7.62 7.62 26.0K
10:00 7.61 7.61 7.60 7.60 102.0K
10:05 7.59 7.59 7.59 7.59 66.0K
10:10 7.58 7.59 7.58 7.58 30.0K
10:15 7.57 7.59 7.56 7.58 302.0K
10:20 7.59 7.61 7.59 7.61 118.0K
10:25 7.62 7.63 7.61 7.62 50.0K
10:30 7.63 7.64 7.62 7.64 98.0K
10:35 7.62 7.62 7.61 7.61 86.0K
10:40 7.63 7.63 7.62 7.62 4.0K
10:45 7.61 7.61 7.57 7.57 142.0K
10:50 7.58 7.59 7.57 7.57 70.0K
10:55 7.58 7.59 7.56 7.56 190.0K
11:00 7.57 7.57 7.51 7.52 344.0K
11:05 7.52 7.55 7.52 7.54 522.0K
11:10 7.53 7.54 7.52 7.54 122.0K
11:15 7.52 7.55 7.52 7.52 164.0K
11:20 7.51 7.55 7.51 7.55 284.0K
11:25 7.54 7.59 7.54 7.58 50.0K
11:30 7.59 7.59 7.59 7.59 14.0K
11:35 7.58 7.58 7.58 7.58 16.0K
11:40 7.59 7.59 7.59 7.59 8.0K
11:45 7.58 7.58 7.56 7.57 50.0K
11:50 7.58 7.59 7.58 7.58 12.0K
11:55 7.57 7.59 7.57 7.58 16.0K
13:00 7.53 7.58 7.53 7.56 110.0K
13:05 7.54 7.59 7.54 7.54 134.0K
13:10 7.55 7.57 7.55 7.55 96.0K
13:15 7.54 7.54 7.53 7.53 40.0K
13:20 7.52 7.54 7.52 7.54 36.0K
13:25 7.53 7.53 7.51 7.51 172.0K
13:30 7.50 7.53 7.49 7.53 196.0K
13:35 7.52 7.54 7.52 7.54 44.0K
13:40 7.55 7.55 7.54 7.54 54.0K
13:45 7.57 7.58 7.56 7.58 66.0K
13:50 7.57 7.58 7.55 7.56 38.0K
13:55 7.54 7.55 7.54 7.55 6.0K
14:00 7.56 7.56 7.56 7.56 8.0K
14:05 7.55 7.55 7.55 7.55 36.0K
14:10 7.54 7.55 7.53 7.55 36.0K
14:15 7.54 7.54 7.54 7.54 4.0K
14:20 7.55 7.55 7.55 7.55 40.0K
14:25 7.52 7.55 7.52 7.55 110.0K
14:30 7.54 7.56 7.54 7.55 44.0K
14:35 7.54 7.54 7.51 7.54 142.0K
14:40 7.52 7.54 7.51 7.51 334.0K
14:45 7.49 7.51 7.49 7.49 212.0K
14:50 7.50 7.50 7.49 7.50 14.0K
14:55 7.49 7.51 7.49 7.50 120.0K
15:00 7.51 7.51 7.51 7.51 30.0K
15:10 7.53 7.54 7.50 7.50 94.0K
15:15 7.51 7.51 7.48 7.49 122.0K
15:20 7.50 7.50 7.45 7.46 184.0K
15:25 7.47 7.50 7.47 7.50 126.0K
15:30 7.51 7.51 7.47 7.50 220.0K
15:35 7.51 7.51 7.51 7.51 10.0K
15:40 7.52 7.52 7.51 7.52 44.0K
15:45 7.51 7.51 7.48 7.48 46.0K
15:50 7.49 7.50 7.49 7.50 94.0K
15:55 7.49 7.52 7.48 7.52 250.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据