伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.86 7.86 7.57 7.59 2,350.0K
09:35 7.58 7.58 7.48 7.50 450.0K
09:40 7.49 7.50 7.40 7.40 544.0K
09:45 7.39 7.42 7.38 7.38 326.0K
09:50 7.44 7.45 7.43 7.43 210.0K
09:55 7.44 7.49 7.43 7.48 370.0K
10:00 7.47 7.51 7.47 7.51 146.0K
10:05 7.50 7.50 7.47 7.50 124.0K
10:10 7.49 7.52 7.49 7.50 88.0K
10:15 7.49 7.50 7.49 7.49 32.0K
10:20 7.52 7.53 7.49 7.49 74.0K
10:25 7.54 7.54 7.48 7.53 164.0K
10:30 7.52 7.53 7.50 7.50 24.0K
10:35 7.51 7.52 7.50 7.52 26.0K
10:40 7.54 7.54 7.50 7.52 124.0K
10:45 7.50 7.54 7.50 7.54 42.0K
10:50 7.55 7.56 7.55 7.56 42.0K
10:55 7.55 7.55 7.55 7.55 2.0K
11:00 7.56 7.56 7.56 7.56 34.0K
11:10 7.57 7.60 7.57 7.60 112.0K
11:15 7.58 7.59 7.58 7.59 48.0K
11:20 7.60 7.60 7.58 7.60 34.0K
11:25 7.59 7.59 7.59 7.59 44.0K
11:30 7.60 7.60 7.60 7.60 8.0K
11:40 7.59 7.60 7.58 7.60 20.0K
11:45 7.58 7.60 7.58 7.60 16.0K
11:55 7.59 7.59 7.59 7.59 2.0K
13:00 7.60 7.64 7.60 7.62 96.0K
13:05 7.62 7.62 7.62 7.62 62.0K
13:10 7.61 7.62 7.61 7.62 38.0K
13:25 7.61 7.61 7.60 7.60 18.0K
13:30 7.59 7.60 7.59 7.60 40.0K
13:35 7.59 7.63 7.59 7.63 612.0K
13:40 7.62 7.63 7.62 7.63 622.0K
13:45 7.64 7.64 7.62 7.62 168.0K
13:50 7.61 7.63 7.61 7.63 20.0K
14:00 7.64 7.67 7.62 7.67 290.0K
14:05 7.65 7.66 7.65 7.65 76.0K
14:10 7.65 7.65 7.62 7.62 226.0K
14:20 7.61 7.61 7.61 7.61 8.0K
14:25 7.62 7.62 7.62 7.62 10.0K
14:30 7.63 7.63 7.61 7.61 322.0K
14:35 7.60 7.60 7.60 7.60 20.0K
14:45 7.61 7.62 7.61 7.62 24.0K
14:50 7.61 7.61 7.60 7.60 46.0K
14:55 7.61 7.62 7.60 7.60 78.0K
15:00 7.62 7.62 7.62 7.62 24.0K
15:05 7.63 7.63 7.62 7.62 16.0K
15:10 7.63 7.63 7.63 7.63 8.0K
15:15 7.62 7.63 7.62 7.63 32.0K
15:20 7.62 7.64 7.62 7.64 54.0K
15:30 7.65 7.66 7.65 7.65 32.0K
15:35 7.66 7.66 7.66 7.66 12.0K
15:40 7.64 7.67 7.64 7.67 626.0K
15:50 7.66 7.69 7.66 7.69 122.0K
15:55 7.70 7.72 7.70 7.71 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据