伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.80 7.80 7.70 7.78 232.0K
09:35 7.75 7.75 7.67 7.67 140.0K
09:40 7.69 7.72 7.68 7.68 46.0K
09:45 7.67 7.76 7.67 7.75 528.0K
09:50 7.74 7.75 7.69 7.69 158.0K
09:55 7.68 7.68 7.68 7.68 18.0K
10:00 7.67 7.68 7.65 7.65 60.0K
10:05 7.68 7.68 7.65 7.68 48.0K
10:10 7.65 7.68 7.65 7.68 24.0K
10:15 7.67 7.69 7.66 7.66 54.0K
10:20 7.69 7.69 7.66 7.66 34.0K
10:25 7.69 7.71 7.68 7.68 172.0K
10:30 7.69 7.70 7.69 7.70 20.0K
10:35 7.71 7.71 7.69 7.71 56.0K
10:40 7.73 7.73 7.68 7.70 66.0K
10:45 7.69 7.70 7.67 7.67 90.0K
10:50 7.70 7.70 7.67 7.68 60.0K
10:55 7.67 7.70 7.67 7.70 22.0K
11:00 7.68 7.73 7.68 7.73 80.0K
11:05 7.71 7.72 7.71 7.72 18.0K
11:10 7.69 7.73 7.68 7.73 82.0K
11:15 7.74 7.74 7.71 7.72 40.0K
11:20 7.71 7.79 7.71 7.79 538.0K
11:25 7.79 7.79 7.76 7.76 80.0K
11:30 7.79 7.80 7.78 7.80 202.0K
11:35 7.80 7.80 7.76 7.79 32.0K
11:40 7.76 7.85 7.76 7.81 318.0K
11:45 7.85 7.85 7.82 7.82 40.0K
11:50 7.81 7.81 7.81 7.81 18.0K
13:00 7.84 7.84 7.80 7.80 50.0K
13:05 7.78 7.85 7.78 7.82 126.0K
13:10 7.82 7.87 7.81 7.87 666.0K
13:15 7.86 7.88 7.83 7.87 374.0K
13:20 7.87 7.88 7.84 7.88 688.0K
13:25 7.89 7.89 7.87 7.89 390.0K
13:30 7.88 7.89 7.81 7.82 668.0K
13:35 7.83 7.83 7.78 7.78 326.0K
13:40 7.81 7.81 7.77 7.77 304.0K
13:45 7.78 7.78 7.73 7.76 974.0K
13:50 7.75 7.75 7.74 7.74 48.0K
13:55 7.75 7.75 7.75 7.75 256.0K
14:00 7.73 7.75 7.73 7.75 118.0K
14:05 7.72 7.73 7.71 7.71 90.0K
14:10 7.70 7.71 7.70 7.71 32.0K
14:15 7.70 7.71 7.70 7.71 38.0K
14:20 7.72 7.72 7.72 7.72 32.0K
14:25 7.71 7.71 7.68 7.68 406.0K
14:30 7.70 7.70 7.67 7.68 34.0K
14:35 7.73 7.73 7.69 7.70 244.0K
14:40 7.72 7.74 7.72 7.74 128.0K
14:50 7.75 7.75 7.74 7.75 54.0K
14:55 7.73 7.73 7.73 7.73 72.0K
15:00 7.74 7.74 7.74 7.74 6.0K
15:05 7.72 7.75 7.72 7.75 42.0K
15:10 7.72 7.75 7.72 7.72 36.0K
15:15 7.73 7.75 7.72 7.75 22.0K
15:20 7.72 7.74 7.71 7.71 20.0K
15:25 7.71 7.73 7.70 7.71 126.0K
15:30 7.70 7.73 7.70 7.73 46.0K
15:35 7.72 7.76 7.72 7.76 324.0K
15:40 7.77 7.77 7.77 7.77 50.0K
15:50 7.76 7.77 7.75 7.77 96.0K
15:55 7.76 7.77 7.74 7.77 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据