伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.74 7.74 7.57 7.67 321.0K
09:35 7.62 7.65 7.57 7.57 350.0K
09:40 7.58 7.61 7.57 7.59 230.0K
09:45 7.63 7.65 7.59 7.60 108.0K
09:50 7.63 7.65 7.61 7.62 126.0K
09:55 7.61 7.70 7.60 7.69 210.0K
10:00 7.70 7.72 7.66 7.68 74.0K
10:05 7.66 7.66 7.65 7.66 60.0K
10:10 7.65 7.67 7.63 7.63 20.0K
10:15 7.64 7.66 7.63 7.66 52.0K
10:20 7.64 7.64 7.64 7.64 10.0K
10:25 7.67 7.67 7.67 7.67 2.0K
10:30 7.65 7.66 7.65 7.66 6.0K
10:35 7.64 7.64 7.64 7.64 6.0K
10:40 7.63 7.65 7.63 7.64 78.0K
10:45 7.66 7.70 7.66 7.70 484.0K
10:50 7.70 7.71 7.68 7.71 102.0K
10:55 7.68 7.72 7.68 7.72 60.0K
11:00 7.73 7.73 7.70 7.70 84.0K
11:05 7.71 7.71 7.71 7.71 2.0K
11:10 7.70 7.70 7.70 7.70 10.0K
11:15 7.68 7.69 7.68 7.68 108.0K
11:20 7.69 7.69 7.69 7.69 14.0K
11:25 7.71 7.71 7.71 7.71 6.0K
11:40 7.68 7.71 7.68 7.70 104.0K
13:00 7.69 7.73 7.69 7.70 60.0K
13:05 7.73 7.73 7.73 7.73 4.0K
13:10 7.72 7.72 7.70 7.70 8.0K
13:15 7.72 7.72 7.72 7.72 6.0K
13:20 7.70 7.70 7.68 7.68 152.0K
13:25 7.70 7.70 7.65 7.65 298.0K
13:30 7.67 7.67 7.65 7.65 46.0K
13:35 7.64 7.66 7.64 7.66 94.0K
13:40 7.65 7.66 7.65 7.65 206.0K
13:45 7.68 7.69 7.65 7.66 66.0K
13:55 7.69 7.69 7.64 7.68 34.0K
14:00 7.64 7.68 7.64 7.68 6.0K
14:05 7.65 7.69 7.65 7.69 20.0K
14:10 7.70 7.70 7.69 7.69 26.0K
14:15 7.70 7.73 7.69 7.73 126.0K
14:20 7.74 7.74 7.73 7.73 14.0K
14:25 7.74 7.76 7.73 7.76 138.0K
14:35 7.75 7.76 7.73 7.76 32.0K
14:40 7.73 7.76 7.73 7.73 18.0K
14:45 7.76 7.77 7.76 7.77 24.0K
14:50 7.73 7.77 7.73 7.77 66.0K
14:55 7.74 7.77 7.74 7.74 36.0K
15:00 7.76 7.77 7.75 7.76 230.0K
15:05 7.75 7.75 7.75 7.75 10.0K
15:15 7.77 7.77 7.75 7.77 42.0K
15:20 7.75 7.77 7.75 7.75 40.4K
15:25 7.77 7.79 7.75 7.78 56.0K
15:30 7.79 7.80 7.77 7.80 74.0K
15:35 7.79 7.80 7.78 7.80 92.0K
15:40 7.79 7.80 7.79 7.80 78.0K
15:45 7.79 7.80 7.78 7.80 208.0K
15:50 7.79 7.80 7.78 7.79 62.0K
15:55 7.78 7.80 7.78 7.80 120.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据