伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 7.88 7.76 7.76 268.0K
09:35 7.78 7.82 7.73 7.76 374.0K
09:40 7.75 7.85 7.75 7.80 308.0K
09:45 7.81 7.82 7.80 7.82 80.0K
09:50 7.84 7.86 7.84 7.84 94.0K
09:55 7.85 7.85 7.84 7.84 58.0K
10:00 7.86 7.88 7.86 7.88 56.0K
10:05 7.89 7.90 7.87 7.87 126.0K
10:10 7.88 7.88 7.86 7.87 18.0K
10:20 7.86 7.86 7.84 7.85 42.0K
10:30 7.86 7.86 7.86 7.86 22.0K
10:40 7.85 7.85 7.85 7.85 132.0K
10:50 7.86 7.87 7.86 7.87 10.0K
10:55 7.86 7.86 7.84 7.85 144.0K
11:00 7.87 7.92 7.87 7.91 254.0K
11:05 7.90 7.90 7.89 7.89 16.0K
11:10 7.87 7.87 7.86 7.86 98.0K
11:20 7.85 7.85 7.81 7.84 80.0K
11:25 7.82 7.83 7.82 7.83 14.0K
11:40 7.82 7.82 7.82 7.82 4.0K
11:45 7.81 7.81 7.81 7.81 16.0K
11:55 7.80 7.81 7.80 7.80 58.0K
13:00 7.79 7.79 7.79 7.79 12.0K
13:05 7.80 7.81 7.79 7.80 294.0K
13:10 7.79 7.79 7.79 7.79 50.0K
13:15 7.78 7.79 7.75 7.75 230.0K
13:20 7.76 7.78 7.76 7.77 34.0K
13:25 7.76 7.77 7.73 7.76 328.0K
13:30 7.77 7.81 7.75 7.79 170.0K
13:35 7.78 7.79 7.78 7.79 4.0K
13:40 7.78 7.79 7.77 7.79 56.0K
13:45 7.80 7.80 7.80 7.80 56.0K
13:50 7.81 7.81 7.80 7.80 6.0K
13:55 7.79 7.83 7.79 7.83 86.0K
14:00 7.81 7.89 7.81 7.88 502.0K
14:05 7.89 7.89 7.89 7.89 10.0K
14:10 7.87 7.88 7.87 7.88 32.0K
14:15 7.87 7.87 7.82 7.82 54.0K
14:20 7.83 7.83 7.83 7.83 20.0K
14:25 7.82 7.83 7.82 7.83 52.0K
14:30 7.82 7.84 7.82 7.84 8.0K
14:35 7.83 7.83 7.83 7.83 2.0K
14:40 7.84 7.84 7.84 7.84 18.0K
14:50 7.83 7.83 7.81 7.81 112.0K
15:00 7.80 7.80 7.80 7.80 4.0K
15:05 7.82 7.82 7.80 7.80 80.0K
15:30 7.79 7.79 7.79 7.79 6.0K
15:35 7.80 7.80 7.80 7.80 22.0K
15:40 7.79 7.79 7.79 7.79 130.0K
15:45 7.78 7.78 7.78 7.78 10.0K
15:50 7.79 7.79 7.78 7.79 142.0K
15:55 7.80 7.84 7.80 7.84 194.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据