伟仕佳杰

0856
🏛️ 香港 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.62 7.66 7.52 7.58 246.0K
09:35 7.64 7.64 7.54 7.55 370.0K
09:40 7.56 7.56 7.52 7.56 108.0K
09:45 7.55 7.62 7.55 7.61 192.0K
09:50 7.60 7.60 7.58 7.60 122.0K
09:55 7.62 7.63 7.56 7.61 248.0K
10:00 7.62 7.65 7.62 7.65 140.0K
10:05 7.64 7.64 7.60 7.63 82.0K
10:10 7.64 7.66 7.63 7.65 98.6K
10:15 7.64 7.65 7.60 7.62 62.0K
10:20 7.61 7.63 7.60 7.63 126.0K
10:25 7.62 7.62 7.59 7.62 108.0K
10:30 7.63 7.64 7.63 7.63 72.0K
10:35 7.65 7.67 7.63 7.64 134.0K
10:40 7.65 7.65 7.62 7.64 146.0K
10:50 7.65 7.66 7.65 7.65 90.0K
10:55 7.66 7.67 7.65 7.65 82.0K
11:00 7.66 7.66 7.65 7.65 18.0K
11:05 7.64 7.65 7.64 7.65 62.0K
11:10 7.63 7.67 7.63 7.65 56.0K
11:15 7.64 7.66 7.64 7.66 58.0K
11:20 7.66 7.69 7.66 7.69 190.0K
11:25 7.70 7.72 7.68 7.72 242.0K
11:30 7.71 7.72 7.70 7.71 140.0K
11:35 7.70 7.71 7.68 7.69 60.0K
11:40 7.68 7.69 7.68 7.69 60.0K
11:45 7.68 7.69 7.68 7.69 54.0K
11:50 7.70 7.70 7.68 7.70 30.0K
11:55 7.69 7.70 7.69 7.70 58.0K
13:00 7.71 7.71 7.66 7.66 116.0K
13:05 7.67 7.67 7.67 7.67 36.0K
13:10 7.68 7.68 7.68 7.68 24.0K
13:15 7.67 7.73 7.67 7.72 246.0K
13:20 7.74 7.75 7.71 7.75 214.0K
13:25 7.74 7.76 7.74 7.76 170.0K
13:30 7.77 7.77 7.73 7.74 112.0K
13:35 7.73 7.74 7.70 7.71 102.0K
13:40 7.68 7.73 7.68 7.68 154.0K
13:45 7.67 7.69 7.67 7.69 80.0K
13:55 7.70 7.72 7.70 7.72 40.0K
14:00 7.71 7.76 7.71 7.75 270.0K
14:05 7.74 7.75 7.74 7.75 34.0K
14:10 7.75 7.75 7.74 7.75 28.0K
14:15 7.74 7.75 7.72 7.75 106.0K
14:25 7.76 7.76 7.75 7.76 34.0K
14:30 7.75 7.76 7.72 7.72 94.0K
14:35 7.73 7.73 7.72 7.72 8.0K
14:40 7.73 7.75 7.73 7.75 94.0K
14:45 7.74 7.74 7.73 7.73 14.0K
14:50 7.74 7.75 7.74 7.74 44.0K
14:55 7.75 7.75 7.72 7.73 80.0K
15:00 7.72 7.74 7.72 7.73 94.0K
15:05 7.74 7.74 7.70 7.70 78.0K
15:10 7.71 7.71 7.70 7.71 84.0K
15:15 7.72 7.73 7.72 7.73 62.0K
15:20 7.74 7.75 7.73 7.74 78.0K
15:25 7.73 7.74 7.72 7.73 100.0K
15:30 7.74 7.74 7.72 7.72 48.0K
15:35 7.71 7.73 7.70 7.73 196.0K
15:40 7.74 7.74 7.73 7.73 52.0K
15:45 7.74 7.74 7.73 7.73 146.0K
15:50 7.74 7.76 7.73 7.76 558.0K
15:55 7.75 7.76 7.75 7.75 486.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据