伟仕佳杰

0856
🏛️ 香港 →
10.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.26 7.72 7.26 7.68 2,818.0K
09:35 7.66 7.77 7.62 7.65 1,786.0K
09:40 7.62 7.68 7.62 7.62 766.0K
09:45 7.61 7.61 7.56 7.59 458.0K
09:50 7.59 7.59 7.50 7.52 938.0K
09:55 7.53 7.55 7.52 7.53 298.0K
10:00 7.54 7.54 7.51 7.51 280.0K
10:05 7.52 7.54 7.47 7.52 334.0K
10:10 7.53 7.55 7.51 7.55 148.0K
10:15 7.50 7.52 7.48 7.48 272.0K
10:20 7.49 7.57 7.49 7.56 238.0K
10:25 7.55 7.58 7.55 7.58 68.0K
10:30 7.56 7.65 7.56 7.60 414.0K
10:35 7.62 7.62 7.56 7.56 106.0K
10:40 7.57 7.58 7.52 7.55 116.0K
10:45 7.53 7.54 7.49 7.50 154.0K
10:50 7.49 7.51 7.43 7.44 422.0K
10:55 7.45 7.46 7.42 7.42 100.0K
11:00 7.43 7.43 7.39 7.40 1,428.0K
11:05 7.42 7.44 7.41 7.42 170.0K
11:10 7.43 7.45 7.42 7.42 190.0K
11:15 7.44 7.44 7.42 7.43 44.0K
11:20 7.45 7.47 7.43 7.44 72.0K
11:25 7.46 7.46 7.43 7.43 114.0K
11:30 7.42 7.45 7.42 7.42 34.0K
11:35 7.45 7.45 7.42 7.43 26.0K
11:40 7.46 7.46 7.43 7.46 24.0K
11:45 7.45 7.45 7.42 7.45 18.0K
11:50 7.41 7.42 7.40 7.40 86.0K
11:55 7.42 7.42 7.40 7.40 34.0K
13:00 7.39 7.47 7.38 7.46 510.0K
13:05 7.44 7.46 7.43 7.43 76.0K
13:10 7.44 7.46 7.44 7.46 246.0K
13:15 7.46 7.46 7.42 7.43 194.0K
13:20 7.43 7.45 7.43 7.43 88.0K
13:25 7.45 7.45 7.43 7.43 54.0K
13:30 7.45 7.51 7.43 7.49 270.0K
13:35 7.50 7.56 7.50 7.52 158.0K
13:45 7.51 7.52 7.47 7.48 98.0K
13:50 7.47 7.47 7.45 7.45 20.0K
13:55 7.47 7.47 7.45 7.47 188.0K
14:00 7.48 7.48 7.48 7.48 14.0K
14:05 7.47 7.52 7.47 7.51 192.0K
14:10 7.48 7.48 7.48 7.48 30.0K
14:15 7.49 7.49 7.46 7.48 64.0K
14:20 7.49 7.50 7.49 7.50 60.0K
14:25 7.49 7.50 7.49 7.50 104.0K
14:30 7.53 7.54 7.50 7.52 108.0K
14:35 7.51 7.52 7.50 7.52 64.0K
14:40 7.50 7.50 7.50 7.50 66.0K
14:45 7.51 7.51 7.51 7.51 34.0K
14:50 7.53 7.56 7.53 7.54 116.0K
14:55 7.55 7.58 7.54 7.58 160.0K
15:00 7.57 7.57 7.57 7.57 32.0K
15:05 7.58 7.58 7.56 7.57 58.0K
15:10 7.58 7.59 7.57 7.58 82.0K
15:15 7.56 7.58 7.56 7.58 60.0K
15:20 7.57 7.60 7.55 7.55 150.0K
15:25 7.57 7.57 7.55 7.57 76.0K
15:30 7.54 7.56 7.54 7.56 76.0K
15:35 7.57 7.57 7.55 7.55 68.0K
15:40 7.54 7.54 7.54 7.54 24.0K
15:45 7.55 7.56 7.53 7.53 140.0K
15:50 7.52 7.55 7.52 7.55 204.0K
15:55 7.53 7.55 7.53 7.55 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据