伟仕佳杰

0856
🏛️ 香港 →
10.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.01 7.12 6.98 7.03 444.0K
09:35 7.02 7.03 6.98 6.99 198.0K
09:40 6.98 6.98 6.93 6.95 334.0K
09:45 6.94 7.00 6.94 7.00 166.0K
09:50 6.99 6.99 6.96 6.98 134.0K
09:55 6.99 7.02 6.99 7.01 414.0K
10:00 7.02 7.02 6.97 6.97 176.0K
10:05 6.96 6.96 6.89 6.92 630.0K
10:10 6.90 6.91 6.87 6.87 280.0K
10:15 6.88 6.90 6.87 6.89 522.0K
10:20 6.90 6.90 6.87 6.87 118.0K
10:25 6.86 6.86 6.84 6.84 330.0K
10:30 6.83 6.87 6.83 6.87 186.0K
10:35 6.86 6.88 6.85 6.85 168.0K
10:40 6.86 6.86 6.82 6.82 168.0K
10:45 6.81 6.83 6.81 6.82 152.0K
10:50 6.83 6.83 6.81 6.82 68.0K
10:55 6.81 6.81 6.81 6.81 66.0K
11:00 6.82 6.82 6.82 6.82 36.0K
11:05 6.83 6.83 6.83 6.83 8.0K
11:10 6.84 6.86 6.83 6.86 138.0K
11:15 6.85 6.86 6.85 6.86 210.0K
11:25 6.87 6.87 6.86 6.87 50.0K
11:30 6.86 6.86 6.86 6.86 2.0K
11:35 6.87 6.87 6.84 6.85 90.0K
11:50 6.86 6.86 6.86 6.86 28.0K
11:55 6.87 6.88 6.87 6.87 64.0K
13:00 6.86 6.86 6.83 6.83 102.0K
13:05 6.83 6.83 6.82 6.82 248.0K
13:10 6.81 6.81 6.80 6.80 226.0K
13:15 6.79 6.80 6.75 6.76 322.0K
13:20 6.75 6.78 6.75 6.75 260.0K
13:25 6.75 6.80 6.75 6.78 146.0K
13:30 6.77 6.79 6.77 6.79 32.0K
13:35 6.78 6.78 6.77 6.78 186.0K
13:40 6.77 6.77 6.77 6.77 88.0K
13:45 6.78 6.80 6.78 6.80 98.0K
13:50 6.81 6.81 6.81 6.81 22.0K
13:55 6.82 6.83 6.81 6.82 58.0K
14:00 6.83 6.83 6.82 6.82 14.0K
14:05 6.80 6.80 6.80 6.80 36.0K
14:15 6.81 6.81 6.81 6.81 50.0K
14:20 6.81 6.81 6.80 6.80 108.0K
14:25 6.79 6.80 6.78 6.78 112.0K
14:30 6.79 6.79 6.76 6.76 170.0K
14:35 6.77 6.77 6.75 6.75 102.0K
14:40 6.76 6.78 6.76 6.78 52.0K
14:45 6.79 6.80 6.78 6.80 36.0K
14:50 6.79 6.79 6.78 6.78 28.0K
14:55 6.79 6.79 6.78 6.78 50.0K
15:00 6.79 6.79 6.79 6.79 34.0K
15:05 6.78 6.78 6.78 6.78 42.0K
15:10 6.77 6.78 6.77 6.78 16.0K
15:20 6.77 6.78 6.77 6.78 86.0K
15:30 6.79 6.79 6.79 6.79 44.0K
15:45 6.78 6.79 6.78 6.79 38.0K
15:50 6.78 6.78 6.77 6.78 38.0K
15:55 6.77 6.78 6.77 6.78 172.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据