| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.22 |
6.22 |
6.15 |
6.16 |
368.0K |
| 09:35 |
6.15 |
6.15 |
6.15 |
6.15 |
100.0K |
| 09:40 |
6.16 |
6.16 |
6.14 |
6.15 |
132.0K |
| 09:45 |
6.16 |
6.17 |
6.16 |
6.17 |
108.0K |
| 09:50 |
6.18 |
6.26 |
6.18 |
6.25 |
168.0K |
| 09:55 |
6.24 |
6.24 |
6.20 |
6.21 |
28.0K |
| 10:00 |
6.22 |
6.25 |
6.22 |
6.25 |
44.0K |
| 10:05 |
6.24 |
6.25 |
6.23 |
6.23 |
30.0K |
| 10:10 |
6.24 |
6.25 |
6.23 |
6.23 |
44.0K |
| 10:15 |
6.22 |
6.24 |
6.22 |
6.23 |
134.0K |
| 10:20 |
6.22 |
6.25 |
6.22 |
6.24 |
112.0K |
| 10:25 |
6.23 |
6.24 |
6.23 |
6.24 |
36.0K |
| 10:30 |
6.23 |
6.25 |
6.23 |
6.24 |
128.0K |
| 10:40 |
6.22 |
6.22 |
6.22 |
6.22 |
148.0K |
| 10:45 |
6.21 |
6.21 |
6.21 |
6.21 |
42.0K |
| 10:50 |
6.20 |
6.22 |
6.20 |
6.21 |
106.0K |
| 10:55 |
6.20 |
6.23 |
6.20 |
6.20 |
164.0K |
| 11:00 |
6.21 |
6.24 |
6.21 |
6.22 |
74.0K |
| 11:05 |
6.24 |
6.24 |
6.21 |
6.21 |
42.0K |
| 11:10 |
6.20 |
6.21 |
6.20 |
6.21 |
102.0K |
| 11:15 |
6.22 |
6.22 |
6.21 |
6.21 |
28.0K |
| 11:20 |
6.23 |
6.23 |
6.22 |
6.22 |
78.0K |
| 11:25 |
6.23 |
6.25 |
6.23 |
6.24 |
88.0K |
| 11:30 |
6.23 |
6.23 |
6.22 |
6.22 |
248.0K |
| 11:35 |
6.21 |
6.21 |
6.21 |
6.21 |
142.0K |
| 11:45 |
6.22 |
6.23 |
6.22 |
6.23 |
72.0K |
| 11:50 |
6.24 |
6.27 |
6.24 |
6.27 |
254.0K |
| 11:55 |
6.26 |
6.26 |
6.25 |
6.25 |
42.0K |
| 13:00 |
6.23 |
6.25 |
6.23 |
6.25 |
190.0K |
| 13:05 |
6.24 |
6.24 |
6.22 |
6.23 |
210.0K |
| 13:10 |
6.24 |
6.25 |
6.22 |
6.25 |
590.0K |
| 13:15 |
6.24 |
6.26 |
6.24 |
6.25 |
678.0K |
| 13:20 |
6.26 |
6.27 |
6.24 |
6.24 |
344.0K |
| 13:25 |
6.23 |
6.27 |
6.22 |
6.26 |
622.0K |
| 13:30 |
6.25 |
6.28 |
6.25 |
6.27 |
676.0K |
| 13:35 |
6.26 |
6.26 |
6.23 |
6.24 |
554.0K |
| 13:40 |
6.23 |
6.25 |
6.23 |
6.25 |
260.0K |
| 13:45 |
6.26 |
6.30 |
6.26 |
6.29 |
410.0K |
| 13:50 |
6.30 |
6.38 |
6.30 |
6.32 |
978.0K |
| 13:55 |
6.30 |
6.33 |
6.29 |
6.29 |
114.0K |
| 14:00 |
6.28 |
6.28 |
6.26 |
6.27 |
142.0K |
| 14:05 |
6.28 |
6.29 |
6.27 |
6.28 |
302.0K |
| 14:10 |
6.27 |
6.28 |
6.26 |
6.26 |
398.0K |
| 14:15 |
6.27 |
6.30 |
6.27 |
6.30 |
402.0K |
| 14:20 |
6.29 |
6.29 |
6.28 |
6.29 |
268.0K |
| 14:30 |
6.31 |
6.33 |
6.31 |
6.33 |
278.0K |
| 14:35 |
6.34 |
6.34 |
6.32 |
6.32 |
164.0K |
| 14:40 |
6.33 |
6.35 |
6.33 |
6.33 |
290.0K |
| 14:45 |
6.33 |
6.36 |
6.33 |
6.35 |
278.0K |
| 14:50 |
6.34 |
6.34 |
6.33 |
6.33 |
126.0K |
| 14:55 |
6.32 |
6.32 |
6.32 |
6.32 |
6.0K |
| 15:00 |
6.30 |
6.31 |
6.28 |
6.29 |
778.0K |
| 15:05 |
6.28 |
6.28 |
6.26 |
6.26 |
400.0K |
| 15:10 |
6.28 |
6.28 |
6.25 |
6.26 |
228.0K |
| 15:15 |
6.27 |
6.27 |
6.25 |
6.26 |
396.0K |
| 15:20 |
6.27 |
6.27 |
6.27 |
6.27 |
106.0K |
| 15:35 |
6.28 |
6.29 |
6.28 |
6.28 |
104.0K |
| 15:40 |
6.27 |
6.27 |
6.27 |
6.27 |
62.0K |
| 15:45 |
6.28 |
6.28 |
6.28 |
6.28 |
36.0K |
| 15:55 |
6.29 |
6.31 |
6.29 |
6.31 |
260.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|