| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.33 |
6.33 |
6.23 |
6.24 |
316.0K |
| 09:35 |
6.26 |
6.31 |
6.26 |
6.27 |
260.0K |
| 09:40 |
6.26 |
6.26 |
6.24 |
6.25 |
204.0K |
| 09:45 |
6.24 |
6.24 |
6.24 |
6.24 |
124.0K |
| 09:50 |
6.25 |
6.25 |
6.24 |
6.24 |
180.0K |
| 09:55 |
6.25 |
6.25 |
6.23 |
6.24 |
108.0K |
| 10:00 |
6.25 |
6.25 |
6.25 |
6.25 |
22.0K |
| 10:05 |
6.24 |
6.24 |
6.24 |
6.24 |
104.0K |
| 10:10 |
6.26 |
6.26 |
6.24 |
6.24 |
54.0K |
| 10:15 |
6.25 |
6.26 |
6.24 |
6.26 |
146.0K |
| 10:20 |
6.25 |
6.25 |
6.25 |
6.25 |
38.0K |
| 10:30 |
6.24 |
6.25 |
6.24 |
6.25 |
34.0K |
| 10:35 |
6.24 |
6.24 |
6.24 |
6.24 |
4.0K |
| 10:40 |
6.21 |
6.22 |
6.21 |
6.21 |
318.0K |
| 10:45 |
6.22 |
6.22 |
6.22 |
6.22 |
6.0K |
| 10:50 |
6.21 |
6.24 |
6.21 |
6.22 |
246.0K |
| 10:55 |
6.23 |
6.24 |
6.23 |
6.24 |
188.0K |
| 11:00 |
6.22 |
6.22 |
6.21 |
6.21 |
98.0K |
| 11:05 |
6.22 |
6.23 |
6.22 |
6.23 |
26.0K |
| 11:20 |
6.24 |
6.24 |
6.23 |
6.23 |
126.0K |
| 11:25 |
6.22 |
6.22 |
6.22 |
6.22 |
46.0K |
| 11:35 |
6.21 |
6.22 |
6.21 |
6.22 |
68.0K |
| 13:15 |
6.23 |
6.23 |
6.23 |
6.23 |
120.0K |
| 13:35 |
6.22 |
6.23 |
6.22 |
6.23 |
36.0K |
| 13:45 |
6.24 |
6.25 |
6.22 |
6.25 |
62.0K |
| 14:00 |
6.24 |
6.25 |
6.24 |
6.25 |
30.0K |
| 14:10 |
6.24 |
6.25 |
6.24 |
6.24 |
166.0K |
| 14:25 |
6.25 |
6.25 |
6.25 |
6.25 |
22.0K |
| 14:35 |
6.23 |
6.28 |
6.23 |
6.28 |
228.0K |
| 14:40 |
6.29 |
6.29 |
6.27 |
6.27 |
128.0K |
| 14:45 |
6.29 |
6.29 |
6.27 |
6.27 |
14.0K |
| 14:50 |
6.29 |
6.29 |
6.29 |
6.29 |
20.0K |
| 14:55 |
6.28 |
6.28 |
6.26 |
6.26 |
66.0K |
| 15:05 |
6.25 |
6.25 |
6.25 |
6.25 |
46.0K |
| 15:10 |
6.24 |
6.24 |
6.24 |
6.24 |
34.0K |
| 15:20 |
6.23 |
6.24 |
6.23 |
6.24 |
6.0K |
| 15:25 |
6.26 |
6.26 |
6.26 |
6.26 |
2.0K |
| 15:35 |
6.24 |
6.26 |
6.24 |
6.25 |
66.0K |
| 15:40 |
6.24 |
6.25 |
6.24 |
6.25 |
10.0K |
| 15:45 |
6.24 |
6.25 |
6.23 |
6.23 |
24.0K |
| 15:50 |
6.25 |
6.25 |
6.22 |
6.23 |
98.0K |
| 15:55 |
6.22 |
6.25 |
6.22 |
6.25 |
542.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|