伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.71 6.75 6.64 6.68 104.0K
09:35 6.67 6.71 6.65 6.71 108.0K
09:40 6.72 6.75 6.67 6.69 736.0K
09:45 6.70 6.72 6.70 6.72 26.0K
09:50 6.71 6.71 6.68 6.68 94.0K
09:55 6.68 6.71 6.68 6.69 56.0K
10:00 6.70 6.78 6.69 6.78 246.0K
10:05 6.77 6.77 6.75 6.75 56.0K
10:10 6.74 6.74 6.74 6.74 92.0K
10:35 6.73 6.73 6.73 6.73 20.0K
10:40 6.72 6.72 6.72 6.72 24.0K
10:45 6.71 6.71 6.71 6.71 58.0K
10:50 6.72 6.73 6.72 6.72 42.0K
10:55 6.73 6.73 6.73 6.73 12.0K
11:00 6.72 6.75 6.71 6.74 74.0K
11:05 6.72 6.76 6.72 6.76 294.0K
11:10 6.77 6.80 6.77 6.78 296.0K
11:15 6.79 6.82 6.78 6.79 152.0K
11:20 6.78 6.80 6.77 6.80 192.0K
11:25 6.77 6.81 6.77 6.79 308.0K
11:30 6.80 6.85 6.79 6.85 426.0K
11:35 6.86 6.88 6.80 6.82 476.0K
11:40 6.80 6.82 6.80 6.82 508.0K
11:45 6.81 6.83 6.78 6.78 700.0K
11:50 6.80 6.80 6.77 6.79 132.0K
11:55 6.80 6.80 6.80 6.80 12.0K
13:00 6.79 6.80 6.79 6.79 108.0K
13:05 6.78 6.79 6.78 6.78 72.0K
13:10 6.79 6.79 6.78 6.78 60.0K
13:15 6.77 6.77 6.77 6.77 72.0K
13:20 6.76 6.76 6.73 6.73 72.0K
13:25 6.72 6.73 6.71 6.73 128.0K
13:30 6.74 6.74 6.73 6.73 26.0K
13:35 6.73 6.73 6.73 6.73 20.0K
13:40 6.72 6.72 6.72 6.72 34.0K
13:45 6.71 6.71 6.71 6.71 50.0K
13:55 6.72 6.72 6.72 6.72 46.0K
14:05 6.71 6.71 6.71 6.71 40.0K
14:10 6.70 6.71 6.70 6.71 50.0K
14:15 6.72 6.72 6.70 6.70 62.0K
14:20 6.72 6.72 6.70 6.71 138.0K
14:30 6.70 6.71 6.70 6.71 40.0K
14:35 6.70 6.70 6.70 6.70 40.0K
14:45 6.71 6.71 6.71 6.71 8.0K
14:50 6.70 6.70 6.70 6.70 6.0K
14:55 6.71 6.71 6.71 6.71 28.0K
15:00 6.72 6.72 6.72 6.72 6.0K
15:05 6.71 6.72 6.71 6.72 68.0K
15:10 6.71 6.71 6.71 6.71 168.0K
15:25 6.72 6.72 6.72 6.72 4.0K
15:30 6.71 6.72 6.71 6.71 36.0K
15:35 6.72 6.72 6.72 6.72 30.0K
15:40 6.71 6.71 6.71 6.71 30.0K
15:45 6.69 6.70 6.67 6.69 424.0K
15:50 6.70 6.70 6.70 6.70 28.0K
15:55 6.69 6.70 6.68 6.68 340.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据