伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.35 6.35 6.21 6.22 3,146.0K
09:35 6.21 6.24 6.20 6.21 204.0K
09:40 6.20 6.25 6.19 6.19 322.0K
09:45 6.18 6.26 6.18 6.25 266.0K
09:50 6.23 6.24 6.21 6.21 94.0K
09:55 6.22 6.27 6.22 6.26 62.0K
10:00 6.27 6.29 6.27 6.29 92.0K
10:05 6.28 6.29 6.27 6.27 32.0K
10:10 6.26 6.26 6.26 6.26 22.0K
10:15 6.25 6.26 6.24 6.26 14.0K
10:20 6.25 6.25 6.25 6.25 20.0K
10:25 6.27 6.27 6.26 6.26 12.0K
10:30 6.25 6.25 6.24 6.24 30.0K
10:35 6.25 6.25 6.20 6.20 98.0K
10:40 6.21 6.22 6.21 6.22 40.0K
10:45 6.23 6.23 6.17 6.17 362.0K
10:50 6.19 6.24 6.19 6.21 196.0K
10:55 6.20 6.21 6.18 6.20 84.0K
11:00 6.19 6.23 6.18 6.23 124.0K
11:05 6.22 6.22 6.20 6.20 28.0K
11:10 6.21 6.22 6.20 6.22 50.0K
11:15 6.23 6.24 6.23 6.24 4.0K
11:20 6.23 6.24 6.23 6.24 14.0K
11:25 6.23 6.23 6.22 6.23 16.0K
11:30 6.21 6.23 6.20 6.23 296.0K
11:35 6.24 6.25 6.22 6.25 568.0K
11:40 6.24 6.26 6.23 6.25 706.0K
11:45 6.25 6.26 6.25 6.25 136.0K
11:50 6.26 6.26 6.26 6.26 10.0K
11:55 6.26 6.26 6.26 6.26 2.0K
13:00 6.25 6.28 6.23 6.28 248.0K
13:05 6.31 6.34 6.31 6.33 308.0K
13:10 6.34 6.34 6.32 6.34 58.0K
13:15 6.35 6.35 6.33 6.34 84.0K
13:20 6.32 6.34 6.32 6.32 30.0K
13:25 6.33 6.33 6.32 6.32 52.0K
13:35 6.33 6.33 6.33 6.33 34.0K
13:40 6.32 6.33 6.32 6.33 10.0K
13:45 6.32 6.33 6.32 6.33 52.0K
13:50 6.32 6.32 6.32 6.32 218.0K
13:55 6.33 6.36 6.33 6.35 168.0K
14:00 6.36 6.36 6.35 6.36 36.0K
14:05 6.35 6.36 6.34 6.34 114.0K
14:10 6.33 6.34 6.33 6.33 40.0K
14:15 6.34 6.34 6.31 6.31 92.0K
14:20 6.32 6.32 6.31 6.31 38.0K
14:25 6.32 6.34 6.31 6.34 132.0K
14:30 6.33 6.33 6.32 6.32 144.0K
14:40 6.31 6.32 6.31 6.32 92.0K
14:45 6.33 6.33 6.33 6.33 18.0K
14:50 6.32 6.33 6.32 6.33 52.0K
14:55 6.32 6.33 6.32 6.32 12.0K
15:00 6.33 6.33 6.32 6.32 82.0K
15:05 6.33 6.34 6.32 6.33 294.0K
15:10 6.34 6.35 6.33 6.35 86.0K
15:15 6.36 6.39 6.35 6.39 256.0K
15:20 6.38 6.38 6.37 6.37 116.0K
15:25 6.36 6.38 6.36 6.37 132.0K
15:30 6.36 6.37 6.36 6.37 172.0K
15:35 6.36 6.38 6.36 6.38 42.0K
15:40 6.37 6.38 6.35 6.35 208.0K
15:45 6.34 6.35 6.34 6.34 52.0K
15:50 6.35 6.38 6.35 6.37 214.0K
15:55 6.36 6.39 6.36 6.39 238.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据