伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.00 6.00 5.89 5.89 12.0K
09:35 5.90 5.90 5.90 5.90 0.0K
09:40 5.96 5.96 5.92 5.92 56.0K
09:45 5.96 6.03 5.96 6.03 132.0K
09:50 6.06 6.10 6.06 6.10 102.0K
09:55 6.09 6.16 6.09 6.16 122.0K
10:00 6.16 6.16 6.12 6.15 52.0K
10:05 6.16 6.26 6.15 6.24 252.0K
10:10 6.25 6.26 6.22 6.22 360.0K
10:20 6.25 6.25 6.22 6.23 62.0K
10:25 6.24 6.25 6.24 6.25 96.0K
10:35 6.25 6.25 6.23 6.24 72.0K
10:40 6.23 6.23 6.23 6.23 8.0K
10:45 6.25 6.25 6.21 6.21 82.0K
10:50 6.20 6.21 6.20 6.21 8.0K
11:00 6.20 6.20 6.20 6.20 18.0K
11:05 6.19 6.22 6.19 6.22 426.0K
11:10 6.23 6.23 6.22 6.22 4.0K
11:15 6.21 6.21 6.20 6.21 38.0K
11:20 6.22 6.22 6.21 6.21 118.0K
11:25 6.22 6.25 6.22 6.25 98.0K
11:30 6.24 6.25 6.24 6.25 36.0K
11:35 6.26 6.28 6.26 6.28 38.0K
11:40 6.27 6.27 6.27 6.27 24.0K
11:45 6.28 6.28 6.28 6.28 40.0K
11:50 6.27 6.27 6.26 6.26 56.0K
11:55 6.27 6.27 6.27 6.27 6.0K
13:00 6.26 6.26 6.26 6.26 16.0K
13:05 6.27 6.27 6.27 6.27 50.0K
13:10 6.26 6.26 6.26 6.26 8.0K
13:15 6.26 6.29 6.26 6.29 148.0K
13:20 6.28 6.28 6.28 6.28 2.0K
13:25 6.29 6.30 6.29 6.30 24.0K
13:30 6.31 6.32 6.31 6.32 44.0K
13:35 6.33 6.33 6.33 6.33 34.0K
13:45 6.32 6.32 6.32 6.32 20.0K
13:50 6.31 6.31 6.31 6.31 54.0K
13:55 6.32 6.32 6.31 6.31 20.0K
14:00 6.30 6.30 6.30 6.30 68.0K
14:05 6.29 6.29 6.29 6.29 10.0K
14:10 6.30 6.33 6.30 6.33 136.0K
14:15 6.34 6.35 6.34 6.35 156.0K
14:30 6.36 6.36 6.36 6.36 38.0K
14:40 6.36 6.38 6.35 6.38 248.0K
14:50 6.38 6.38 6.38 6.38 42.0K
14:55 6.37 6.40 6.37 6.39 124.0K
15:00 6.40 6.40 6.38 6.38 204.0K
15:20 6.39 6.39 6.38 6.38 114.0K
15:25 6.39 6.39 6.39 6.39 72.0K
15:30 6.38 6.39 6.38 6.39 122.0K
15:35 6.38 6.38 6.38 6.38 4.0K
15:40 6.39 6.39 6.39 6.39 166.0K
15:50 6.40 6.40 6.40 6.40 68.0K
15:55 6.40 6.40 6.37 6.39 316.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据