伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.98 5.98 5.83 5.84 384.0K
09:35 5.83 5.89 5.82 5.87 170.0K
09:40 5.88 5.89 5.86 5.89 46.0K
09:45 5.92 5.94 5.91 5.93 302.0K
09:50 5.94 5.98 5.92 5.92 524.0K
09:55 5.93 5.93 5.91 5.91 112.0K
10:00 5.92 5.94 5.92 5.94 394.0K
10:05 5.95 5.95 5.94 5.95 158.0K
10:10 5.96 5.97 5.96 5.96 74.0K
10:15 5.97 5.97 5.95 5.95 138.0K
10:20 5.94 5.94 5.93 5.93 84.0K
10:25 5.94 5.94 5.93 5.93 42.0K
10:30 5.92 5.92 5.92 5.92 54.0K
10:35 5.94 6.03 5.94 6.03 748.0K
10:40 6.03 6.03 5.97 5.97 248.0K
10:45 5.98 6.00 5.98 5.99 282.0K
10:50 5.98 5.99 5.97 5.98 90.0K
10:55 5.97 5.99 5.95 5.99 362.0K
11:00 6.00 6.01 6.00 6.00 136.0K
11:05 5.99 6.00 5.98 5.99 164.0K
11:10 6.00 6.01 5.99 6.01 54.0K
11:15 6.00 6.00 5.99 6.00 92.0K
11:20 6.01 6.03 6.01 6.02 174.0K
11:25 6.01 6.03 6.01 6.03 106.0K
11:30 6.04 6.06 6.04 6.06 386.0K
11:35 6.07 6.07 6.05 6.06 154.0K
11:40 6.05 6.05 6.00 6.01 414.0K
11:45 6.00 6.02 6.00 6.02 4.0K
11:50 6.00 6.00 6.00 6.00 48.0K
11:55 5.99 6.00 5.99 6.00 36.0K
13:00 5.99 6.01 5.99 6.01 154.0K
13:05 6.00 6.01 5.99 6.01 120.0K
13:10 6.00 6.00 6.00 6.00 74.0K
13:15 6.01 6.01 5.97 5.97 136.0K
13:20 5.98 5.98 5.96 5.97 112.0K
13:25 5.98 5.98 5.97 5.98 52.0K
13:30 5.99 6.01 5.99 6.01 124.0K
13:35 6.00 6.00 5.99 6.00 48.0K
13:40 5.99 6.01 5.99 6.01 50.0K
13:45 6.02 6.02 6.00 6.00 20.0K
13:50 6.01 6.01 5.99 5.99 316.0K
13:55 5.98 5.98 5.98 5.98 30.0K
14:00 5.99 6.00 5.99 6.00 20.0K
14:05 5.98 6.00 5.98 5.99 46.0K
14:10 5.98 5.98 5.98 5.98 42.0K
14:15 5.99 5.99 5.98 5.98 6.0K
14:20 5.99 5.99 5.98 5.99 180.0K
14:30 5.98 5.98 5.97 5.97 70.0K
14:35 5.98 5.98 5.96 5.96 44.0K
14:40 5.97 5.97 5.95 5.95 36.0K
14:45 5.96 5.96 5.96 5.96 64.0K
14:50 5.97 5.97 5.97 5.97 2.0K
14:55 5.95 5.97 5.95 5.97 50.0K
15:05 5.96 5.97 5.96 5.97 56.0K
15:10 5.98 5.98 5.98 5.98 20.0K
15:15 5.97 5.98 5.97 5.98 110.0K
15:25 5.97 5.98 5.96 5.96 94.0K
15:30 5.97 5.97 5.96 5.97 52.0K
15:35 5.96 5.97 5.96 5.97 62.0K
15:40 5.96 5.97 5.96 5.97 26.0K
15:45 5.96 5.96 5.95 5.96 154.0K
15:50 5.95 5.96 5.95 5.96 148.0K
15:55 5.95 5.95 5.94 5.95 246.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据