伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.88 5.96 5.83 5.92 554.0K
09:35 5.91 6.02 5.90 6.01 664.0K
09:40 6.00 6.00 5.95 5.96 232.0K
09:45 5.97 6.00 5.96 5.96 742.0K
09:50 5.97 5.98 5.96 5.96 146.0K
09:55 5.97 5.98 5.95 5.98 368.0K
10:00 5.97 5.98 5.96 5.97 316.0K
10:05 5.96 5.97 5.95 5.96 178.0K
10:10 5.97 6.03 5.97 6.00 738.0K
10:15 5.99 6.00 5.99 5.99 120.0K
10:20 5.98 5.98 5.95 5.95 112.0K
10:25 5.96 5.98 5.96 5.97 152.0K
10:30 5.98 5.98 5.96 5.97 120.0K
10:35 5.96 5.97 5.95 5.96 188.0K
10:40 5.97 5.97 5.95 5.97 78.0K
10:45 5.96 5.99 5.96 5.97 156.0K
10:50 5.98 5.98 5.96 5.97 126.0K
10:55 5.98 5.99 5.98 5.99 108.0K
11:00 5.99 6.01 5.99 6.01 206.0K
11:05 6.02 6.05 5.99 6.00 386.0K
11:10 6.01 6.01 5.99 5.99 86.0K
11:15 5.98 5.99 5.98 5.99 54.0K
11:20 5.99 6.00 5.99 6.00 186.0K
11:30 6.01 6.01 6.01 6.01 16.0K
11:35 6.00 6.00 6.00 6.00 54.0K
11:40 6.01 6.01 5.99 6.00 100.0K
11:50 6.01 6.01 6.01 6.01 28.0K
11:55 6.00 6.01 6.00 6.01 34.0K
13:00 6.01 6.01 6.00 6.00 70.0K
13:05 6.01 6.04 6.00 6.01 362.0K
13:10 6.00 6.02 6.00 6.02 88.0K
13:15 6.01 6.01 5.99 5.99 100.0K
13:20 5.98 6.00 5.98 5.99 48.0K
13:25 6.00 6.00 5.99 6.00 114.0K
13:30 5.99 6.00 5.99 6.00 102.0K
13:35 5.99 6.00 5.99 6.00 114.0K
13:40 6.01 6.01 6.00 6.00 98.0K
13:50 5.99 6.00 5.99 5.99 96.0K
13:55 5.98 5.98 5.95 5.95 144.0K
14:00 5.99 5.99 5.97 5.97 350.0K
14:05 5.96 5.98 5.95 5.95 366.0K
14:10 5.94 5.95 5.94 5.95 28.0K
14:15 5.96 5.96 5.95 5.96 90.0K
14:20 5.97 5.97 5.96 5.96 96.0K
14:25 5.95 5.96 5.95 5.96 6.0K
14:30 5.95 5.96 5.95 5.96 56.0K
14:35 5.95 5.96 5.94 5.94 178.0K
14:40 5.93 5.94 5.92 5.93 68.0K
14:45 5.92 5.93 5.92 5.92 270.0K
14:50 5.93 5.93 5.92 5.93 72.0K
14:55 5.94 5.95 5.93 5.94 206.0K
15:00 5.95 5.95 5.92 5.92 162.0K
15:05 5.94 5.94 5.94 5.94 55.9K
15:10 5.93 5.94 5.93 5.93 90.0K
15:15 5.92 5.92 5.91 5.92 302.0K
15:20 5.93 5.93 5.92 5.93 60.0K
15:25 5.92 5.92 5.91 5.92 100.0K
15:30 5.91 5.91 5.90 5.91 146.0K
15:35 5.92 5.92 5.90 5.91 110.0K
15:40 5.90 5.91 5.90 5.91 120.0K
15:45 5.90 5.91 5.89 5.90 286.0K
15:50 5.91 5.92 5.91 5.92 318.0K
15:55 5.92 5.93 5.91 5.93 384.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据