伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.87 5.87 5.78 5.80 644.0K
09:35 5.80 5.87 5.80 5.83 202.0K
09:40 5.84 5.84 5.82 5.82 384.0K
09:45 5.81 5.84 5.81 5.84 208.0K
09:50 5.84 5.84 5.81 5.81 78.0K
09:55 5.80 5.81 5.80 5.80 272.0K
10:00 5.81 5.81 5.80 5.81 144.0K
10:05 5.81 5.81 5.79 5.80 170.0K
10:10 5.81 5.81 5.80 5.80 90.0K
10:15 5.79 5.79 5.78 5.78 92.0K
10:20 5.79 5.79 5.79 5.79 110.0K
10:25 5.79 5.81 5.79 5.81 82.0K
10:30 5.82 5.82 5.79 5.79 72.0K
10:35 5.80 5.81 5.79 5.81 36.0K
10:40 5.81 5.82 5.79 5.80 58.0K
10:45 5.81 5.82 5.79 5.79 166.0K
10:50 5.81 5.81 5.76 5.76 266.0K
10:55 5.75 5.76 5.73 5.76 316.0K
11:00 5.77 5.78 5.75 5.78 336.0K
11:05 5.77 5.77 5.74 5.74 204.0K
11:10 5.73 5.74 5.70 5.70 186.0K
11:15 5.69 5.72 5.69 5.72 286.0K
11:20 5.71 5.73 5.71 5.73 122.0K
11:25 5.75 5.76 5.72 5.75 212.0K
11:30 5.76 5.77 5.76 5.77 56.0K
11:35 5.75 5.77 5.74 5.74 20.0K
11:45 5.76 5.77 5.76 5.77 160.0K
11:50 5.78 5.78 5.78 5.78 118.0K
11:55 5.77 5.77 5.77 5.77 2.0K
13:00 5.79 5.79 5.75 5.75 48.0K
13:05 5.76 5.77 5.76 5.77 22.0K
13:10 5.76 5.77 5.75 5.75 122.0K
13:15 5.74 5.74 5.74 5.74 2.0K
13:20 5.75 5.75 5.74 5.74 74.0K
13:25 5.75 5.76 5.75 5.76 52.0K
13:30 5.75 5.75 5.74 5.75 34.0K
13:35 5.76 5.76 5.75 5.75 28.0K
13:40 5.76 5.77 5.75 5.75 182.0K
13:45 5.75 5.75 5.75 5.75 50.0K
13:50 5.75 5.75 5.75 5.75 14.0K
13:55 5.74 5.75 5.74 5.74 16.0K
14:00 5.75 5.78 5.75 5.77 126.0K
14:05 5.76 5.76 5.76 5.76 30.0K
14:10 5.75 5.77 5.75 5.77 178.0K
14:15 5.76 5.77 5.76 5.77 70.0K
14:20 5.76 5.77 5.76 5.77 48.0K
14:25 5.76 5.77 5.76 5.77 22.0K
14:30 5.76 5.78 5.76 5.77 134.0K
14:35 5.78 5.78 5.76 5.78 62.0K
14:40 5.77 5.77 5.77 5.77 14.0K
14:45 5.77 5.78 5.77 5.78 82.0K
14:55 5.77 5.78 5.77 5.78 220.0K
15:05 5.79 5.80 5.79 5.80 106.0K
15:10 5.79 5.79 5.79 5.79 44.0K
15:15 5.78 5.80 5.78 5.80 20.0K
15:25 5.78 5.79 5.78 5.79 24.0K
15:30 5.80 5.80 5.79 5.79 22.0K
15:40 5.80 5.80 5.79 5.79 56.0K
15:50 5.80 5.82 5.79 5.82 236.0K
15:55 5.82 5.82 5.79 5.82 126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据