伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.38 5.39 5.32 5.37 448.0K
09:35 5.38 5.38 5.32 5.35 420.0K
09:40 5.35 5.35 5.31 5.33 234.0K
09:45 5.32 5.32 5.32 5.32 8.0K
09:50 5.33 5.35 5.33 5.34 84.0K
09:55 5.35 5.35 5.31 5.34 84.0K
10:00 5.32 5.34 5.32 5.33 278.0K
10:05 5.31 5.31 5.31 5.31 124.0K
10:10 5.32 5.33 5.28 5.28 984.0K
10:15 5.27 5.35 5.27 5.34 336.0K
10:20 5.35 5.35 5.34 5.34 152.0K
10:25 5.35 5.36 5.34 5.34 196.0K
10:30 5.33 5.39 5.32 5.39 260.0K
10:35 5.39 5.40 5.39 5.40 44.0K
10:40 5.38 5.40 5.38 5.40 52.0K
10:45 5.39 5.39 5.38 5.38 70.0K
10:50 5.37 5.37 5.37 5.37 10.0K
10:55 5.38 5.42 5.38 5.42 238.0K
11:00 5.43 5.43 5.42 5.42 42.0K
11:05 5.41 5.42 5.41 5.41 84.0K
11:10 5.43 5.43 5.42 5.42 42.0K
11:15 5.41 5.41 5.40 5.40 40.0K
11:20 5.39 5.40 5.39 5.40 52.0K
11:25 5.39 5.40 5.37 5.40 200.0K
11:30 5.39 5.40 5.38 5.40 108.0K
11:35 5.39 5.40 5.38 5.38 30.0K
11:40 5.39 5.40 5.39 5.40 34.0K
11:45 5.41 5.41 5.41 5.41 14.0K
11:50 5.42 5.42 5.41 5.41 12.0K
11:55 5.42 5.42 5.41 5.41 26.0K
13:00 5.42 5.44 5.42 5.44 112.0K
13:05 5.45 5.45 5.44 5.44 160.0K
13:10 5.45 5.47 5.45 5.47 194.0K
13:15 5.48 5.49 5.47 5.49 246.0K
13:20 5.50 5.50 5.48 5.50 220.0K
13:25 5.51 5.52 5.49 5.52 346.0K
13:30 5.51 5.53 5.51 5.52 320.0K
13:35 5.53 5.53 5.52 5.52 92.0K
13:45 5.53 5.53 5.47 5.47 190.0K
13:50 5.48 5.51 5.47 5.50 148.0K
13:55 5.51 5.51 5.50 5.51 34.0K
14:05 5.50 5.50 5.50 5.50 54.0K
14:10 5.49 5.51 5.49 5.51 96.0K
14:15 5.50 5.50 5.50 5.50 12.0K
14:20 5.49 5.49 5.49 5.49 12.0K
14:25 5.50 5.50 5.49 5.50 30.0K
14:30 5.49 5.49 5.48 5.48 44.0K
14:35 5.49 5.49 5.49 5.49 18.0K
14:40 5.48 5.49 5.48 5.49 20.0K
14:45 5.49 5.49 5.49 5.49 48.0K
14:50 5.48 5.49 5.48 5.49 58.0K
15:00 5.48 5.48 5.48 5.48 12.0K
15:05 5.50 5.52 5.50 5.52 342.0K
15:10 5.53 5.53 5.51 5.52 252.0K
15:15 5.51 5.51 5.51 5.51 68.0K
15:20 5.50 5.51 5.49 5.50 196.0K
15:25 5.49 5.50 5.48 5.48 14.0K
15:30 5.49 5.51 5.49 5.51 38.0K
15:35 5.51 5.52 5.51 5.52 54.0K
15:40 5.51 5.52 5.51 5.52 38.0K
15:45 5.51 5.52 5.51 5.52 52.0K
15:50 5.53 5.53 5.52 5.53 42.0K
15:55 5.52 5.53 5.52 5.53 196.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据