伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.32 5.36 5.31 5.35 553.0K
09:35 5.36 5.36 5.30 5.30 320.0K
09:40 5.31 5.33 5.31 5.33 140.0K
09:45 5.34 5.36 5.34 5.36 214.0K
09:50 5.35 5.35 5.34 5.34 98.0K
09:55 5.33 5.35 5.32 5.35 134.0K
10:00 5.34 5.34 5.34 5.34 56.0K
10:05 5.33 5.36 5.32 5.36 116.0K
10:10 5.35 5.36 5.33 5.36 318.0K
10:15 5.37 5.44 5.37 5.41 438.0K
10:20 5.38 5.39 5.38 5.39 134.0K
10:25 5.38 5.38 5.35 5.37 46.0K
10:30 5.36 5.36 5.35 5.35 104.0K
10:35 5.36 5.38 5.35 5.38 204.0K
10:40 5.39 5.39 5.37 5.39 48.0K
10:45 5.37 5.37 5.35 5.36 98.0K
10:50 5.37 5.37 5.37 5.37 8.0K
10:55 5.39 5.39 5.39 5.39 24.0K
11:00 5.37 5.40 5.37 5.40 38.0K
11:05 5.38 5.41 5.38 5.40 128.0K
11:10 5.41 5.41 5.40 5.40 18.0K
11:15 5.39 5.39 5.39 5.39 4.0K
11:20 5.40 5.40 5.40 5.40 26.0K
11:25 5.41 5.41 5.41 5.41 94.0K
11:30 5.40 5.40 5.40 5.40 64.0K
11:35 5.39 5.39 5.39 5.39 8.0K
11:40 5.38 5.38 5.34 5.37 406.0K
11:45 5.38 5.39 5.37 5.37 146.0K
11:50 5.39 5.40 5.39 5.40 14.0K
11:55 5.39 5.40 5.39 5.40 20.0K
13:00 5.40 5.40 5.36 5.37 204.0K
13:05 5.36 5.36 5.36 5.36 132.0K
13:10 5.35 5.35 5.32 5.33 112.0K
13:15 5.34 5.35 5.32 5.35 206.0K
13:20 5.34 5.34 5.32 5.33 63.2K
13:25 5.34 5.34 5.31 5.33 330.0K
13:30 5.34 5.34 5.34 5.34 20.0K
13:35 5.35 5.35 5.35 5.35 36.0K
13:40 5.36 5.36 5.36 5.36 8.0K
13:45 5.36 5.36 5.34 5.34 40.0K
13:55 5.35 5.35 5.35 5.35 14.0K
14:00 5.34 5.34 5.33 5.33 22.0K
14:05 5.34 5.35 5.34 5.35 14.0K
14:10 5.36 5.37 5.36 5.37 28.0K
14:15 5.36 5.36 5.35 5.35 16.0K
14:25 5.35 5.35 5.35 5.35 56.0K
14:30 5.34 5.35 5.34 5.35 10.0K
14:35 5.34 5.34 5.34 5.34 6.0K
14:40 5.33 5.33 5.32 5.33 40.0K
14:45 5.32 5.35 5.32 5.35 214.0K
14:50 5.36 5.36 5.34 5.35 18.0K
14:55 5.33 5.34 5.33 5.34 62.0K
15:00 5.35 5.37 5.35 5.37 68.0K
15:05 5.36 5.36 5.36 5.36 28.0K
15:15 5.37 5.37 5.36 5.36 4.0K
15:20 5.37 5.37 5.35 5.35 32.0K
15:25 5.36 5.36 5.35 5.35 14.0K
15:30 5.36 5.36 5.35 5.36 42.0K
15:35 5.34 5.35 5.34 5.35 78.0K
15:40 5.36 5.37 5.34 5.37 220.0K
15:45 5.35 5.37 5.33 5.37 92.0K
15:50 5.36 5.36 5.36 5.36 110.0K
15:55 5.37 5.37 5.35 5.35 274.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据