伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.13 5.29 5.13 5.29 892.0K
09:35 5.28 5.29 5.19 5.20 370.0K
09:40 5.22 5.25 5.21 5.25 370.0K
09:45 5.26 5.28 5.25 5.26 394.0K
09:50 5.27 5.27 5.25 5.25 170.0K
09:55 5.26 5.26 5.25 5.25 108.0K
10:00 5.23 5.25 5.21 5.24 248.0K
10:05 5.23 5.24 5.21 5.22 120.0K
10:10 5.21 5.21 5.17 5.18 518.0K
10:15 5.19 5.20 5.17 5.18 364.0K
10:20 5.19 5.24 5.19 5.21 332.0K
10:25 5.23 5.23 5.20 5.22 34.0K
10:30 5.23 5.25 5.22 5.24 286.0K
10:35 5.23 5.26 5.23 5.24 98.0K
10:40 5.23 5.27 5.23 5.25 246.0K
10:45 5.26 5.26 5.24 5.24 108.0K
10:50 5.25 5.25 5.23 5.23 170.0K
10:55 5.22 5.22 5.20 5.21 78.0K
11:00 5.20 5.20 5.18 5.19 74.0K
11:05 5.20 5.23 5.20 5.23 62.0K
11:10 5.24 5.24 5.23 5.23 20.0K
11:15 5.24 5.26 5.23 5.23 124.0K
11:20 5.22 5.22 5.21 5.22 84.0K
11:25 5.24 5.27 5.23 5.25 110.0K
11:30 5.26 5.32 5.26 5.29 356.0K
11:35 5.28 5.29 5.26 5.27 172.0K
11:40 5.26 5.29 5.26 5.28 116.0K
11:45 5.27 5.30 5.26 5.29 408.0K
11:50 5.30 5.31 5.29 5.31 194.0K
11:55 5.32 5.32 5.31 5.32 90.0K
13:00 5.33 5.33 5.29 5.31 364.0K
13:05 5.32 5.34 5.30 5.31 470.0K
13:10 5.32 5.32 5.30 5.32 192.0K
13:15 5.33 5.33 5.31 5.31 114.0K
13:20 5.31 5.32 5.30 5.32 198.0K
13:25 5.33 5.38 5.31 5.38 332.0K
13:30 5.37 5.37 5.34 5.34 416.0K
13:35 5.35 5.39 5.34 5.35 204.0K
13:40 5.35 5.40 5.34 5.36 342.0K
13:45 5.37 5.39 5.34 5.37 274.0K
13:50 5.38 5.38 5.36 5.36 162.0K
13:55 5.35 5.35 5.34 5.34 70.0K
14:00 5.35 5.37 5.35 5.35 124.0K
14:05 5.36 5.37 5.36 5.36 110.0K
14:10 5.37 5.37 5.33 5.33 302.0K
14:15 5.34 5.36 5.34 5.36 100.0K
14:20 5.37 5.37 5.33 5.33 144.0K
14:25 5.34 5.35 5.31 5.31 150.0K
14:35 5.30 5.31 5.29 5.29 126.0K
14:40 5.28 5.30 5.28 5.29 286.0K
14:45 5.30 5.31 5.29 5.31 72.0K
14:50 5.30 5.31 5.29 5.30 114.0K
14:55 5.31 5.32 5.31 5.31 42.0K
15:00 5.32 5.33 5.32 5.32 50.0K
15:05 5.32 5.33 5.32 5.33 44.0K
15:10 5.32 5.33 5.31 5.31 70.0K
15:15 5.32 5.33 5.31 5.31 72.0K
15:20 5.31 5.32 5.30 5.31 202.0K
15:25 5.32 5.32 5.30 5.32 56.0K
15:30 5.31 5.33 5.31 5.32 38.0K
15:35 5.31 5.35 5.31 5.32 234.0K
15:40 5.34 5.34 5.33 5.34 36.0K
15:45 5.32 5.33 5.32 5.32 100.0K
15:50 5.33 5.33 5.32 5.33 106.0K
15:55 5.34 5.34 5.32 5.32 436.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据