伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.53 5.57 5.37 5.40 4,202.0K
09:35 5.39 5.45 5.34 5.45 1,474.0K
09:40 5.43 5.46 5.40 5.42 546.0K
09:45 5.41 5.45 5.41 5.45 456.0K
09:50 5.43 5.52 5.43 5.49 638.0K
09:55 5.50 5.52 5.48 5.52 526.0K
10:00 5.53 5.53 5.48 5.48 842.0K
10:05 5.47 5.49 5.45 5.45 772.0K
10:10 5.47 5.49 5.46 5.46 578.0K
10:15 5.45 5.46 5.43 5.45 510.0K
10:20 5.46 5.46 5.44 5.44 148.0K
10:25 5.43 5.43 5.41 5.41 502.0K
10:30 5.42 5.42 5.39 5.40 662.0K
10:35 5.40 5.41 5.39 5.40 142.0K
10:40 5.41 5.41 5.36 5.36 436.0K
10:45 5.35 5.36 5.35 5.35 214.0K
10:50 5.36 5.36 5.32 5.32 190.0K
10:55 5.33 5.36 5.31 5.34 890.0K
11:00 5.33 5.35 5.32 5.35 156.0K
11:05 5.34 5.36 5.34 5.34 312.0K
11:10 5.33 5.33 5.28 5.28 508.0K
11:15 5.27 5.33 5.27 5.30 232.0K
11:20 5.32 5.32 5.27 5.28 216.0K
11:25 5.27 5.28 5.24 5.27 512.0K
11:30 5.26 5.26 5.21 5.21 186.0K
11:35 5.22 5.24 5.22 5.24 64.0K
11:40 5.23 5.24 5.22 5.22 72.0K
11:45 5.21 5.25 5.21 5.25 122.0K
11:50 5.25 5.27 5.25 5.27 146.0K
11:55 5.25 5.27 5.25 5.27 54.0K
13:00 5.27 5.27 5.24 5.25 184.0K
13:05 5.26 5.29 5.26 5.28 178.0K
13:10 5.27 5.28 5.26 5.26 212.0K
13:15 5.25 5.26 5.24 5.25 86.0K
13:20 5.26 5.27 5.25 5.27 106.0K
13:25 5.28 5.30 5.27 5.28 330.0K
13:30 5.27 5.27 5.25 5.25 116.0K
13:35 5.24 5.27 5.24 5.27 210.0K
13:40 5.26 5.29 5.26 5.29 228.0K
13:45 5.30 5.30 5.26 5.26 286.0K
13:50 5.27 5.28 5.27 5.27 64.0K
13:55 5.28 5.28 5.25 5.25 128.0K
14:00 5.25 5.26 5.24 5.25 338.0K
14:05 5.26 5.29 5.25 5.29 318.0K
14:10 5.28 5.28 5.26 5.26 76.0K
14:15 5.27 5.28 5.27 5.28 36.0K
14:20 5.29 5.29 5.28 5.28 42.0K
14:25 5.29 5.29 5.25 5.25 144.0K
14:30 5.24 5.25 5.24 5.24 52.0K
14:35 5.23 5.23 5.22 5.22 126.0K
14:40 5.24 5.24 5.21 5.21 124.0K
14:45 5.22 5.22 5.19 5.20 432.0K
14:50 5.21 5.21 5.20 5.20 90.0K
14:55 5.19 5.21 5.19 5.20 100.0K
15:00 5.21 5.22 5.20 5.22 202.0K
15:05 5.23 5.25 5.22 5.23 160.0K
15:10 5.24 5.27 5.23 5.24 86.0K
15:15 5.26 5.26 5.23 5.23 142.0K
15:20 5.24 5.24 5.23 5.23 44.0K
15:25 5.22 5.23 5.22 5.22 78.0K
15:30 5.23 5.23 5.22 5.22 50.0K
15:35 5.21 5.24 5.21 5.23 150.0K
15:40 5.22 5.22 5.20 5.20 348.0K
15:45 5.19 5.23 5.19 5.23 426.0K
15:50 5.24 5.24 5.22 5.23 72.0K
15:55 5.24 5.24 5.21 5.21 1,240.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据