伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.47 6.47 6.30 6.31 2,500.0K
09:35 6.33 6.36 6.31 6.36 1,154.0K
09:40 6.37 6.38 6.32 6.34 1,200.0K
09:45 6.33 6.36 6.32 6.36 820.0K
09:50 6.37 6.37 6.26 6.28 2,116.0K
09:55 6.27 6.28 6.25 6.25 906.0K
10:00 6.26 6.29 6.25 6.28 406.0K
10:05 6.27 6.28 6.26 6.28 292.0K
10:10 6.26 6.26 6.21 6.22 994.0K
10:15 6.21 6.21 6.17 6.19 1,552.0K
10:20 6.18 6.18 6.15 6.16 786.0K
10:25 6.16 6.21 6.12 6.20 1,506.0K
10:30 6.21 6.21 6.16 6.17 656.0K
10:35 6.18 6.18 6.17 6.18 60.0K
10:40 6.17 6.17 6.14 6.15 410.0K
10:45 6.16 6.19 6.16 6.18 306.0K
10:50 6.19 6.19 6.16 6.17 792.0K
10:55 6.16 6.17 6.15 6.17 252.0K
11:00 6.16 6.16 6.16 6.16 66.0K
11:05 6.15 6.16 6.13 6.13 352.0K
11:10 6.15 6.15 6.13 6.13 376.0K
11:15 6.12 6.13 6.11 6.12 412.0K
11:20 6.13 6.15 6.13 6.14 320.0K
11:25 6.14 6.14 6.07 6.08 738.0K
11:30 6.08 6.11 6.08 6.11 252.0K
11:35 6.10 6.12 6.10 6.12 352.0K
11:40 6.13 6.15 6.13 6.14 374.0K
11:45 6.13 6.13 6.09 6.12 246.0K
11:50 6.13 6.16 6.13 6.16 264.0K
11:55 6.15 6.15 6.12 6.14 126.0K
13:00 6.13 6.13 6.10 6.10 286.0K
13:05 6.11 6.14 6.10 6.14 186.0K
13:10 6.15 6.15 6.12 6.14 162.0K
13:15 6.13 6.15 6.11 6.11 388.0K
13:20 6.10 6.10 6.10 6.10 132.0K
13:25 6.09 6.12 6.09 6.12 266.0K
13:30 6.11 6.12 6.08 6.09 210.0K
13:35 6.08 6.10 6.08 6.10 168.0K
13:40 6.09 6.13 6.09 6.11 144.0K
13:45 6.13 6.14 6.13 6.14 70.0K
13:50 6.15 6.17 6.15 6.16 336.0K
13:55 6.15 6.15 6.14 6.14 246.0K
14:00 6.15 6.15 6.14 6.14 164.0K
14:05 6.15 6.18 6.14 6.15 200.0K
14:10 6.16 6.17 6.15 6.15 114.0K
14:15 6.15 6.15 6.14 6.15 92.0K
14:20 6.14 6.15 6.13 6.13 184.0K
14:25 6.11 6.13 6.10 6.12 344.0K
14:30 6.13 6.14 6.11 6.12 170.0K
14:35 6.13 6.13 6.12 6.12 52.0K
14:40 6.13 6.14 6.12 6.12 82.0K
14:45 6.14 6.14 6.12 6.13 124.0K
14:50 6.12 6.13 6.11 6.13 222.0K
14:55 6.12 6.12 6.08 6.09 756.0K
15:00 6.07 6.09 6.07 6.07 564.0K
15:05 6.08 6.09 6.05 6.05 558.0K
15:10 6.06 6.06 6.04 6.06 654.0K
15:15 6.05 6.06 6.05 6.06 116.0K
15:20 6.05 6.06 6.04 6.06 438.0K
15:25 6.05 6.06 6.04 6.05 344.0K
15:30 6.06 6.06 6.05 6.06 130.0K
15:35 6.07 6.10 6.07 6.09 364.0K
15:40 6.10 6.13 6.09 6.13 418.0K
15:45 6.11 6.14 6.11 6.13 482.0K
15:50 6.12 6.16 6.09 6.15 774.0K
15:55 6.16 6.16 6.13 6.15 538.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据