| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.14 |
6.18 |
6.12 |
6.13 |
420.0K |
| 09:35 |
6.12 |
6.15 |
6.11 |
6.13 |
152.0K |
| 09:40 |
6.12 |
6.22 |
6.12 |
6.22 |
174.0K |
| 09:45 |
6.22 |
6.22 |
6.20 |
6.20 |
802.0K |
| 09:50 |
6.19 |
6.20 |
6.15 |
6.18 |
508.0K |
| 09:55 |
6.17 |
6.17 |
6.16 |
6.16 |
134.0K |
| 10:00 |
6.15 |
6.15 |
6.12 |
6.14 |
444.0K |
| 10:05 |
6.15 |
6.17 |
6.13 |
6.15 |
116.0K |
| 10:10 |
6.17 |
6.17 |
6.15 |
6.15 |
54.0K |
| 10:15 |
6.14 |
6.16 |
6.14 |
6.15 |
90.0K |
| 10:20 |
6.14 |
6.16 |
6.14 |
6.16 |
200.0K |
| 10:25 |
6.17 |
6.18 |
6.17 |
6.18 |
54.0K |
| 10:30 |
6.17 |
6.19 |
6.16 |
6.16 |
186.0K |
| 10:35 |
6.17 |
6.17 |
6.17 |
6.17 |
30.0K |
| 10:40 |
6.16 |
6.17 |
6.16 |
6.16 |
70.0K |
| 10:45 |
6.17 |
6.20 |
6.17 |
6.20 |
80.0K |
| 10:50 |
6.19 |
6.19 |
6.16 |
6.17 |
210.0K |
| 10:55 |
6.18 |
6.19 |
6.18 |
6.19 |
36.0K |
| 11:00 |
6.18 |
6.19 |
6.16 |
6.19 |
88.0K |
| 11:05 |
6.18 |
6.18 |
6.17 |
6.17 |
16.0K |
| 11:10 |
6.16 |
6.16 |
6.15 |
6.15 |
48.0K |
| 11:15 |
6.17 |
6.17 |
6.16 |
6.16 |
34.0K |
| 11:20 |
6.15 |
6.18 |
6.14 |
6.18 |
192.0K |
| 11:25 |
6.17 |
6.17 |
6.16 |
6.16 |
18.0K |
| 11:30 |
6.17 |
6.17 |
6.16 |
6.16 |
44.0K |
| 11:35 |
6.17 |
6.17 |
6.15 |
6.15 |
98.0K |
| 11:45 |
6.14 |
6.15 |
6.14 |
6.15 |
16.0K |
| 11:50 |
6.14 |
6.15 |
6.14 |
6.14 |
16.0K |
| 11:55 |
6.15 |
6.15 |
6.15 |
6.15 |
12.0K |
| 13:00 |
6.18 |
6.18 |
6.16 |
6.17 |
136.0K |
| 13:05 |
6.18 |
6.34 |
6.17 |
6.34 |
905.6K |
| 13:10 |
6.33 |
6.34 |
6.27 |
6.27 |
922.0K |
| 13:15 |
6.28 |
6.29 |
6.23 |
6.24 |
584.0K |
| 13:20 |
6.27 |
6.28 |
6.27 |
6.27 |
260.0K |
| 13:25 |
6.28 |
6.29 |
6.28 |
6.28 |
322.0K |
| 13:30 |
6.29 |
6.32 |
6.27 |
6.27 |
494.0K |
| 13:35 |
6.28 |
6.28 |
6.25 |
6.27 |
124.0K |
| 13:40 |
6.27 |
6.28 |
6.27 |
6.27 |
170.0K |
| 13:45 |
6.28 |
6.28 |
6.26 |
6.26 |
140.0K |
| 13:50 |
6.25 |
6.25 |
6.24 |
6.25 |
128.0K |
| 13:55 |
6.26 |
6.26 |
6.25 |
6.26 |
132.0K |
| 14:00 |
6.27 |
6.28 |
6.27 |
6.28 |
94.0K |
| 14:05 |
6.29 |
6.30 |
6.27 |
6.30 |
254.0K |
| 14:10 |
6.29 |
6.30 |
6.27 |
6.27 |
246.0K |
| 14:15 |
6.26 |
6.26 |
6.26 |
6.26 |
36.0K |
| 14:20 |
6.25 |
6.25 |
6.23 |
6.24 |
320.0K |
| 14:25 |
6.25 |
6.25 |
6.25 |
6.25 |
122.0K |
| 14:35 |
6.27 |
6.29 |
6.27 |
6.29 |
218.0K |
| 14:40 |
6.28 |
6.31 |
6.28 |
6.30 |
320.0K |
| 14:45 |
6.31 |
6.32 |
6.31 |
6.32 |
178.0K |
| 14:50 |
6.31 |
6.31 |
6.29 |
6.29 |
166.0K |
| 14:55 |
6.30 |
6.31 |
6.29 |
6.29 |
58.0K |
| 15:00 |
6.28 |
6.30 |
6.28 |
6.30 |
52.0K |
| 15:05 |
6.29 |
6.29 |
6.29 |
6.29 |
56.0K |
| 15:10 |
6.28 |
6.29 |
6.28 |
6.29 |
66.0K |
| 15:15 |
6.30 |
6.30 |
6.29 |
6.30 |
64.0K |
| 15:20 |
6.29 |
6.30 |
6.28 |
6.28 |
214.0K |
| 15:25 |
6.27 |
6.27 |
6.27 |
6.27 |
12.0K |
| 15:30 |
6.28 |
6.28 |
6.27 |
6.27 |
64.0K |
| 15:35 |
6.28 |
6.28 |
6.26 |
6.26 |
132.0K |
| 15:40 |
6.27 |
6.28 |
6.26 |
6.28 |
192.0K |
| 15:45 |
6.27 |
6.29 |
6.27 |
6.28 |
132.0K |
| 15:50 |
6.29 |
6.29 |
6.27 |
6.28 |
206.0K |
| 15:55 |
6.27 |
6.29 |
6.27 |
6.29 |
418.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|