伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.03 6.14 6.03 6.09 1,060.0K
09:35 6.09 6.13 6.07 6.13 486.0K
09:40 6.14 6.17 6.12 6.12 670.0K
09:45 6.13 6.14 6.11 6.13 358.0K
09:50 6.13 6.16 6.10 6.14 734.0K
09:55 6.15 6.23 6.14 6.22 1,594.0K
10:00 6.21 6.21 6.15 6.16 538.0K
10:05 6.14 6.17 6.10 6.14 466.0K
10:10 6.13 6.13 6.10 6.11 632.0K
10:15 6.12 6.13 6.12 6.13 118.0K
10:20 6.12 6.12 6.11 6.11 166.0K
10:25 6.12 6.13 6.12 6.13 114.0K
10:30 6.12 6.13 6.12 6.13 62.0K
10:35 6.14 6.14 6.14 6.14 40.0K
10:40 6.14 6.18 6.14 6.18 356.0K
10:45 6.18 6.19 6.15 6.15 190.0K
10:50 6.16 6.16 6.14 6.15 42.0K
10:55 6.16 6.18 6.16 6.17 148.0K
11:00 6.16 6.16 6.14 6.14 118.0K
11:05 6.13 6.13 6.10 6.11 232.0K
11:10 6.12 6.12 6.11 6.11 72.0K
11:15 6.12 6.13 6.11 6.13 60.0K
11:20 6.14 6.15 6.13 6.14 38.0K
11:25 6.15 6.17 6.14 6.16 204.0K
11:30 6.15 6.15 6.14 6.14 36.0K
11:35 6.13 6.14 6.13 6.14 46.0K
11:40 6.13 6.13 6.13 6.13 74.0K
11:45 6.12 6.12 6.11 6.11 66.0K
11:50 6.12 6.12 6.08 6.10 210.0K
11:55 6.09 6.10 6.09 6.10 94.0K
13:00 6.11 6.12 6.10 6.10 140.0K
13:05 6.11 6.13 6.11 6.12 130.0K
13:10 6.13 6.13 6.13 6.13 60.0K
13:15 6.14 6.14 6.12 6.12 148.0K
13:20 6.13 6.14 6.13 6.13 78.0K
13:30 6.14 6.15 6.14 6.15 368.0K
13:40 6.16 6.16 6.15 6.15 54.0K
13:45 6.16 6.16 6.15 6.16 310.8K
13:50 6.15 6.15 6.13 6.13 380.0K
13:55 6.14 6.14 6.11 6.12 90.0K
14:00 6.13 6.14 6.12 6.12 86.0K
14:05 6.13 6.13 6.13 6.13 40.0K
14:10 6.12 6.12 6.12 6.12 38.0K
14:15 6.11 6.12 6.11 6.12 96.0K
14:20 6.13 6.14 6.13 6.14 50.0K
14:30 6.15 6.15 6.15 6.15 38.0K
14:40 6.14 6.15 6.13 6.13 116.0K
14:45 6.14 6.14 6.13 6.13 110.0K
14:50 6.12 6.13 6.12 6.13 200.0K
15:00 6.14 6.14 6.14 6.14 38.0K
15:05 6.13 6.15 6.13 6.14 238.0K
15:10 6.15 6.15 6.14 6.14 28.0K
15:15 6.13 6.15 6.13 6.15 56.0K
15:25 6.14 6.15 6.13 6.14 64.0K
15:30 6.13 6.13 6.13 6.13 108.0K
15:35 6.14 6.15 6.14 6.15 26.0K
15:40 6.14 6.15 6.14 6.15 136.0K
15:50 6.16 6.16 6.15 6.15 190.0K
15:55 6.16 6.17 6.16 6.17 272.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据