伟仕佳杰

0856
🏛️ 香港 →
10.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.33 6.35 6.23 6.30 1,304.0K
09:35 6.29 6.30 6.22 6.29 474.0K
09:40 6.26 6.28 6.17 6.17 516.0K
09:45 6.16 6.18 6.12 6.18 638.0K
09:50 6.19 6.20 6.19 6.20 106.0K
09:55 6.19 6.26 6.19 6.22 364.0K
10:00 6.21 6.21 6.20 6.21 192.0K
10:05 6.20 6.22 6.20 6.21 258.0K
10:10 6.20 6.20 6.17 6.20 286.0K
10:15 6.20 6.20 6.14 6.14 436.0K
10:20 6.13 6.17 6.13 6.17 200.0K
10:25 6.16 6.17 6.15 6.15 38.0K
10:30 6.16 6.16 6.14 6.15 222.0K
10:35 6.15 6.17 6.14 6.17 400.0K
10:40 6.18 6.20 6.17 6.20 178.0K
10:45 6.18 6.19 6.14 6.17 248.0K
10:50 6.17 6.18 6.16 6.18 98.0K
10:55 6.19 6.19 6.16 6.17 314.0K
11:00 6.18 6.18 6.18 6.18 30.0K
11:05 6.17 6.19 6.17 6.18 120.0K
11:10 6.17 6.17 6.16 6.17 84.0K
11:15 6.16 6.16 6.15 6.16 420.0K
11:20 6.15 6.17 6.15 6.15 278.0K
11:25 6.16 6.19 6.15 6.19 88.0K
11:30 6.18 6.18 6.17 6.17 34.0K
11:35 6.16 6.17 6.16 6.16 56.0K
11:40 6.15 6.15 6.14 6.14 208.0K
11:45 6.13 6.13 6.13 6.13 14.0K
11:50 6.14 6.14 6.13 6.13 54.0K
11:55 6.14 6.14 6.13 6.14 456.0K
13:00 6.13 6.13 6.11 6.12 286.0K
13:05 6.11 6.16 6.10 6.16 244.0K
13:10 6.15 6.16 6.14 6.15 102.0K
13:15 6.16 6.18 6.15 6.18 288.0K
13:20 6.19 6.19 6.17 6.17 56.0K
13:25 6.16 6.19 6.16 6.19 108.0K
13:30 6.18 6.20 6.18 6.20 240.0K
13:35 6.19 6.20 6.18 6.18 80.0K
13:40 6.17 6.17 6.15 6.17 226.0K
13:45 6.18 6.19 6.17 6.18 76.0K
13:50 6.17 6.17 6.16 6.17 38.0K
13:55 6.16 6.16 6.15 6.16 42.0K
14:00 6.15 6.17 6.15 6.17 90.0K
14:05 6.17 6.18 6.17 6.18 80.0K
14:10 6.19 6.19 6.18 6.18 18.0K
14:15 6.17 6.17 6.14 6.14 96.0K
14:20 6.16 6.16 6.12 6.12 112.0K
14:25 6.13 6.13 6.11 6.13 518.0K
14:30 6.12 6.15 6.12 6.14 82.0K
14:35 6.13 6.13 6.12 6.13 46.0K
14:40 6.12 6.13 6.12 6.13 30.0K
14:45 6.12 6.12 6.10 6.10 214.0K
14:50 6.09 6.09 6.05 6.07 596.0K
14:55 6.07 6.08 6.05 6.06 690.0K
15:00 6.07 6.08 6.07 6.08 44.0K
15:05 6.07 6.07 6.05 6.06 202.0K
15:10 6.05 6.06 6.05 6.05 198.0K
15:15 6.06 6.06 6.05 6.06 100.0K
15:20 6.07 6.07 6.04 6.06 214.0K
15:25 6.05 6.06 6.05 6.06 46.0K
15:30 6.04 6.07 6.04 6.06 122.0K
15:35 6.07 6.07 6.07 6.07 10.0K
15:40 6.05 6.07 6.05 6.07 80.0K
15:45 6.08 6.09 6.08 6.09 158.0K
15:50 6.10 6.11 6.09 6.10 92.0K
15:55 6.10 6.11 6.08 6.11 346.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据