| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.52 |
6.65 |
6.50 |
6.61 |
4,684.0K |
| 09:35 |
6.62 |
6.73 |
6.59 |
6.69 |
3,472.0K |
| 09:40 |
6.68 |
6.68 |
6.59 |
6.59 |
1,682.0K |
| 09:45 |
6.59 |
6.64 |
6.56 |
6.56 |
1,470.0K |
| 09:50 |
6.55 |
6.55 |
6.49 |
6.55 |
2,074.0K |
| 09:55 |
6.54 |
6.59 |
6.54 |
6.58 |
832.0K |
| 10:00 |
6.58 |
6.67 |
6.56 |
6.67 |
1,042.0K |
| 10:05 |
6.68 |
6.82 |
6.64 |
6.80 |
3,046.0K |
| 10:10 |
6.82 |
6.91 |
6.70 |
6.75 |
2,112.0K |
| 10:15 |
6.75 |
6.77 |
6.68 |
6.70 |
1,052.0K |
| 10:20 |
6.72 |
6.74 |
6.62 |
6.66 |
1,334.0K |
| 10:25 |
6.66 |
6.66 |
6.59 |
6.61 |
720.0K |
| 10:30 |
6.62 |
6.62 |
6.58 |
6.58 |
860.0K |
| 10:35 |
6.59 |
6.72 |
6.58 |
6.66 |
666.0K |
| 10:40 |
6.65 |
6.66 |
6.61 |
6.61 |
346.0K |
| 10:45 |
6.62 |
6.62 |
6.59 |
6.59 |
368.0K |
| 10:50 |
6.60 |
6.64 |
6.60 |
6.64 |
230.0K |
| 10:55 |
6.63 |
6.65 |
6.61 |
6.61 |
274.0K |
| 11:00 |
6.63 |
6.63 |
6.59 |
6.62 |
224.0K |
| 11:05 |
6.63 |
6.63 |
6.63 |
6.63 |
122.0K |
| 11:10 |
6.64 |
6.70 |
6.62 |
6.67 |
846.0K |
| 11:15 |
6.67 |
6.73 |
6.66 |
6.71 |
756.0K |
| 11:20 |
6.70 |
6.71 |
6.70 |
6.71 |
274.0K |
| 11:25 |
6.72 |
6.74 |
6.72 |
6.73 |
228.0K |
| 11:30 |
6.73 |
6.73 |
6.73 |
6.73 |
338.0K |
| 11:35 |
6.72 |
6.73 |
6.72 |
6.73 |
150.0K |
| 11:40 |
6.74 |
6.74 |
6.70 |
6.70 |
660.0K |
| 11:45 |
6.71 |
6.71 |
6.71 |
6.71 |
128.0K |
| 11:50 |
6.70 |
6.71 |
6.70 |
6.71 |
42.0K |
| 11:55 |
6.70 |
6.73 |
6.68 |
6.73 |
256.0K |
| 13:00 |
6.73 |
6.74 |
6.73 |
6.74 |
548.0K |
| 13:05 |
6.72 |
6.72 |
6.67 |
6.68 |
698.0K |
| 13:10 |
6.69 |
6.72 |
6.68 |
6.71 |
146.0K |
| 13:15 |
6.70 |
6.71 |
6.68 |
6.68 |
168.0K |
| 13:20 |
6.70 |
6.70 |
6.61 |
6.61 |
442.0K |
| 13:25 |
6.62 |
6.62 |
6.56 |
6.60 |
746.0K |
| 13:30 |
6.61 |
6.61 |
6.57 |
6.58 |
274.0K |
| 13:35 |
6.59 |
6.62 |
6.58 |
6.59 |
224.0K |
| 13:40 |
6.58 |
6.58 |
6.57 |
6.57 |
198.0K |
| 13:45 |
6.56 |
6.57 |
6.52 |
6.57 |
758.0K |
| 13:50 |
6.56 |
6.57 |
6.52 |
6.55 |
212.0K |
| 13:55 |
6.56 |
6.56 |
6.56 |
6.56 |
56.0K |
| 14:00 |
6.59 |
6.59 |
6.58 |
6.58 |
50.0K |
| 14:05 |
6.57 |
6.57 |
6.53 |
6.53 |
130.0K |
| 14:10 |
6.54 |
6.57 |
6.53 |
6.54 |
446.0K |
| 14:15 |
6.55 |
6.55 |
6.52 |
6.52 |
408.0K |
| 14:20 |
6.54 |
6.59 |
6.53 |
6.59 |
58.0K |
| 14:25 |
6.56 |
6.56 |
6.54 |
6.55 |
44.0K |
| 14:30 |
6.56 |
6.58 |
6.56 |
6.58 |
144.0K |
| 14:35 |
6.57 |
6.58 |
6.55 |
6.57 |
132.0K |
| 14:40 |
6.55 |
6.57 |
6.53 |
6.53 |
232.0K |
| 14:45 |
6.55 |
6.56 |
6.53 |
6.54 |
188.0K |
| 14:50 |
6.55 |
6.56 |
6.53 |
6.56 |
140.0K |
| 14:55 |
6.55 |
6.56 |
6.55 |
6.56 |
86.0K |
| 15:00 |
6.57 |
6.63 |
6.57 |
6.57 |
416.0K |
| 15:05 |
6.58 |
6.61 |
6.58 |
6.61 |
4.0K |
| 15:10 |
6.62 |
6.64 |
6.62 |
6.63 |
64.0K |
| 15:15 |
6.62 |
6.62 |
6.62 |
6.62 |
150.0K |
| 15:20 |
6.63 |
6.65 |
6.63 |
6.64 |
126.0K |
| 15:25 |
6.65 |
6.66 |
6.64 |
6.65 |
178.0K |
| 15:30 |
6.64 |
6.66 |
6.64 |
6.64 |
316.0K |
| 15:35 |
6.63 |
6.64 |
6.63 |
6.63 |
294.0K |
| 15:40 |
6.63 |
6.64 |
6.61 |
6.61 |
434.0K |
| 15:45 |
6.60 |
6.61 |
6.60 |
6.60 |
262.0K |
| 15:50 |
6.61 |
6.61 |
6.60 |
6.61 |
418.0K |
| 15:55 |
6.59 |
6.62 |
6.58 |
6.60 |
622.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|