伟仕佳杰

0856
🏛️ 香港 →
9.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.94 5.95 5.83 5.84 912.0K
09:35 5.86 6.05 5.86 6.03 1,690.0K
09:40 6.02 6.04 5.96 5.97 716.0K
09:45 5.98 6.03 5.96 6.03 338.0K
09:50 6.04 6.04 6.00 6.02 496.0K
09:55 6.01 6.06 5.96 5.98 832.0K
10:00 6.00 6.00 5.94 5.94 228.0K
10:05 5.93 6.00 5.92 6.00 218.0K
10:10 5.99 6.00 5.95 5.95 278.0K
10:15 5.99 5.99 5.96 5.98 410.0K
10:20 5.99 6.10 5.99 6.10 544.0K
10:25 6.11 6.19 6.08 6.14 2,886.0K
10:30 6.15 6.17 6.08 6.08 900.0K
10:35 6.07 6.08 6.02 6.04 320.0K
10:40 6.05 6.05 6.01 6.01 202.0K
10:45 6.02 6.03 6.00 6.01 232.0K
10:50 6.02 6.04 6.01 6.01 208.0K
10:55 6.00 6.03 5.98 6.00 578.0K
11:00 5.98 5.99 5.95 5.96 520.0K
11:05 5.96 5.99 5.96 5.99 134.0K
11:10 5.97 5.98 5.97 5.98 152.0K
11:15 5.97 5.98 5.97 5.98 44.0K
11:20 5.98 5.98 5.96 5.96 138.0K
11:25 5.95 5.96 5.95 5.95 184.0K
11:30 5.94 5.98 5.94 5.95 438.0K
11:35 5.96 5.96 5.96 5.96 64.0K
11:40 5.95 5.95 5.95 5.95 28.0K
11:45 5.94 5.95 5.94 5.94 68.0K
11:50 5.93 5.93 5.92 5.92 98.0K
11:55 5.93 5.95 5.93 5.95 92.0K
13:00 5.94 5.95 5.94 5.94 116.0K
13:05 5.95 5.95 5.92 5.92 98.0K
13:10 5.91 5.97 5.91 5.95 64.0K
13:15 5.94 5.96 5.92 5.92 186.0K
13:20 5.91 5.92 5.89 5.89 240.0K
13:25 5.90 5.92 5.90 5.92 186.0K
13:30 5.91 5.91 5.88 5.89 352.0K
13:35 5.90 5.90 5.87 5.88 128.0K
13:40 5.89 5.90 5.88 5.90 92.0K
13:45 5.91 5.91 5.87 5.88 134.0K
13:50 5.89 5.89 5.87 5.88 114.0K
13:55 5.87 5.88 5.87 5.87 102.0K
14:00 5.88 5.88 5.87 5.87 70.0K
14:05 5.85 5.86 5.82 5.84 398.0K
14:10 5.83 5.85 5.81 5.82 390.0K
14:15 5.84 5.87 5.83 5.86 164.0K
14:25 5.84 5.84 5.80 5.82 296.0K
14:30 5.83 5.85 5.83 5.83 50.0K
14:35 5.80 5.84 5.80 5.81 182.0K
14:40 5.82 5.88 5.82 5.88 624.0K
14:45 5.87 5.88 5.85 5.86 82.0K
14:50 5.87 5.88 5.87 5.88 74.0K
14:55 5.89 5.89 5.89 5.89 12.0K
15:00 5.88 5.88 5.87 5.88 42.0K
15:05 5.89 5.90 5.89 5.90 108.0K
15:10 5.89 5.89 5.86 5.86 108.0K
15:15 5.87 5.87 5.86 5.86 54.0K
15:20 5.87 5.87 5.85 5.85 154.0K
15:25 5.84 5.85 5.84 5.85 14.0K
15:30 5.84 5.85 5.84 5.85 186.0K
15:40 5.84 5.86 5.84 5.84 260.0K
15:45 5.85 5.86 5.85 5.86 66.0K
15:50 5.85 5.87 5.85 5.86 310.0K
15:55 5.87 5.87 5.84 5.85 166.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据