伟仕佳杰

0856
🏛️ 香港 →
9.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.80 7.00 6.60 6.62 5,966.0K
09:35 6.62 6.64 6.38 6.56 2,382.0K
09:40 6.55 6.64 6.49 6.58 1,192.0K
09:45 6.57 6.75 6.57 6.70 1,096.0K
09:50 6.71 6.80 6.66 6.79 1,136.0K
09:55 6.81 6.85 6.71 6.76 722.0K
10:00 6.75 6.96 6.75 6.92 2,160.0K
10:05 6.90 6.91 6.82 6.86 624.0K
10:10 6.87 6.87 6.81 6.84 448.0K
10:15 6.85 6.90 6.82 6.87 354.0K
10:20 6.86 6.86 6.80 6.80 190.0K
10:25 6.79 6.86 6.74 6.86 454.0K
10:30 6.88 6.90 6.83 6.90 390.0K
10:35 6.89 6.94 6.85 6.94 436.0K
10:40 6.93 6.96 6.88 6.96 788.0K
10:45 6.97 6.99 6.94 6.94 992.0K
10:50 6.92 6.93 6.84 6.84 616.0K
10:55 6.86 6.86 6.80 6.80 156.0K
11:00 6.79 6.79 6.76 6.77 154.4K
11:05 6.79 6.81 6.77 6.81 152.0K
11:10 6.82 6.85 6.80 6.82 156.0K
11:15 6.81 6.81 6.77 6.77 200.4K
11:20 6.78 6.83 6.77 6.79 140.0K
11:25 6.78 6.79 6.74 6.74 128.0K
11:30 6.75 6.76 6.74 6.75 160.0K
11:35 6.76 6.76 6.74 6.75 184.0K
11:40 6.76 6.77 6.75 6.77 108.0K
11:45 6.76 6.78 6.75 6.77 58.0K
11:50 6.76 6.77 6.74 6.76 252.0K
11:55 6.75 6.81 6.75 6.81 264.0K
13:00 6.82 6.95 6.82 6.94 638.0K
13:05 6.91 6.91 6.82 6.82 240.0K
13:10 6.81 6.83 6.80 6.83 404.0K
13:15 6.84 6.85 6.82 6.82 226.0K
13:20 6.80 6.82 6.76 6.82 432.0K
13:25 6.83 6.86 6.81 6.85 258.0K
13:30 6.84 6.84 6.77 6.80 422.0K
13:35 6.82 6.83 6.80 6.83 82.0K
13:40 6.84 6.84 6.79 6.81 226.0K
13:45 6.80 6.81 6.74 6.74 118.0K
13:50 6.75 6.75 6.73 6.75 92.0K
13:55 6.76 6.77 6.74 6.75 156.0K
14:00 6.76 6.81 6.76 6.81 104.0K
14:05 6.80 6.84 6.80 6.84 244.0K
14:10 6.83 6.86 6.82 6.83 110.0K
14:15 6.84 6.93 6.83 6.93 342.0K
14:20 6.91 7.07 6.91 7.07 812.0K
14:25 7.05 7.05 6.98 6.98 462.0K
14:30 6.96 7.03 6.94 7.02 276.0K
14:35 7.01 7.10 7.00 7.06 976.0K
14:40 7.06 7.26 7.06 7.26 2,090.0K
14:45 7.23 7.23 7.08 7.10 1,032.0K
14:50 7.12 7.35 7.12 7.31 1,908.0K
14:55 7.28 7.37 7.25 7.30 684.0K
15:00 7.29 7.30 7.26 7.29 270.0K
15:05 7.33 7.61 7.33 7.57 2,868.0K
15:10 7.55 7.69 7.49 7.65 2,688.0K
15:15 7.65 7.84 7.65 7.77 2,378.0K
15:20 7.71 7.77 7.61 7.74 1,436.0K
15:25 7.76 7.80 7.65 7.65 1,226.0K
15:30 7.64 7.97 7.60 7.96 1,896.0K
15:35 7.95 8.04 7.91 7.92 3,186.0K
15:40 7.91 8.06 7.91 8.00 3,076.0K
15:45 8.01 8.06 7.88 7.88 2,266.0K
15:50 7.90 8.23 7.90 8.20 3,072.0K
15:55 8.20 8.31 8.18 8.31 5,725.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据