伟仕佳杰

0856
🏛️ 香港 →
9.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.94 6.00 5.84 5.84 496.0K
09:35 5.85 5.88 5.85 5.88 94.0K
09:40 5.83 5.83 5.80 5.82 136.0K
09:45 5.80 5.86 5.80 5.85 104.0K
09:50 5.89 6.12 5.86 6.12 3,312.0K
09:55 6.11 6.11 6.01 6.01 400.0K
10:00 6.00 6.00 5.94 5.95 68.0K
10:05 6.00 6.05 6.00 6.02 250.0K
10:10 6.03 6.07 5.96 6.05 2,182.0K
10:15 6.04 6.04 5.93 5.93 194.0K
10:20 5.94 5.97 5.93 5.94 78.0K
10:25 5.93 5.93 5.93 5.93 10.0K
10:30 5.91 5.91 5.85 5.85 374.0K
10:35 5.87 5.90 5.87 5.90 30.0K
10:40 5.91 5.93 5.91 5.91 38.0K
10:45 5.90 5.90 5.89 5.89 48.0K
10:55 5.88 5.89 5.88 5.89 50.0K
11:00 5.93 5.93 5.89 5.89 194.0K
11:05 5.88 5.89 5.85 5.88 320.0K
11:10 5.90 5.94 5.90 5.94 230.0K
11:15 5.95 5.95 5.90 5.90 196.0K
11:20 5.88 5.88 5.86 5.86 84.0K
11:25 5.85 5.88 5.85 5.86 78.0K
11:30 5.87 5.90 5.87 5.90 42.0K
11:35 5.91 5.91 5.90 5.91 12.0K
11:40 5.90 5.94 5.90 5.94 258.0K
11:45 5.95 5.95 5.94 5.94 28.0K
11:50 5.95 5.95 5.93 5.93 56.0K
11:55 5.92 5.92 5.92 5.92 2.0K
13:00 5.94 5.94 5.92 5.92 82.0K
13:05 5.94 5.95 5.93 5.93 184.0K
13:10 5.91 5.91 5.91 5.91 22.0K
13:15 5.92 5.92 5.92 5.92 66.0K
13:25 5.93 5.93 5.93 5.93 28.0K
13:30 5.94 5.99 5.94 5.99 176.0K
13:35 5.98 6.02 5.97 6.02 190.0K
13:40 6.01 6.01 5.96 5.96 118.0K
13:45 5.98 6.00 5.98 6.00 78.0K
13:50 6.01 6.12 6.01 6.12 570.0K
13:55 6.11 6.16 6.08 6.12 476.0K
14:00 6.10 6.11 6.08 6.09 152.0K
14:05 6.09 6.09 6.05 6.05 258.0K
14:10 6.04 6.08 6.04 6.08 80.0K
14:15 6.10 6.10 6.04 6.06 138.0K
14:20 6.04 6.07 6.04 6.06 70.0K
14:25 6.05 6.07 6.05 6.07 104.0K
14:30 6.06 6.08 6.05 6.05 96.0K
14:35 6.04 6.05 6.04 6.05 68.0K
14:40 6.05 6.05 6.05 6.05 76.0K
14:45 6.04 6.04 6.03 6.03 42.0K
14:50 6.04 6.05 6.04 6.04 160.0K
15:00 6.03 6.03 6.01 6.01 112.0K
15:05 6.00 6.01 6.00 6.00 102.0K
15:10 5.99 5.99 5.98 5.98 20.0K
15:15 5.97 5.99 5.96 5.98 108.0K
15:20 5.96 5.97 5.96 5.97 64.0K
15:25 5.96 5.96 5.95 5.96 44.0K
15:30 5.96 5.98 5.95 5.96 120.0K
15:35 5.95 5.96 5.95 5.96 82.0K
15:40 5.95 5.96 5.94 5.94 74.0K
15:45 5.95 5.96 5.94 5.94 108.0K
15:50 5.95 5.95 5.94 5.94 72.0K
15:55 5.93 5.94 5.92 5.92 348.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据