伟仕佳杰

0856
🏛️ 香港 →
9.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.91 6.13 5.91 6.11 766.0K
09:35 6.13 6.18 6.00 6.08 574.0K
09:40 6.06 6.12 6.06 6.09 240.0K
09:45 6.06 6.10 6.04 6.07 316.0K
09:50 6.07 6.08 6.00 6.04 314.0K
09:55 6.01 6.05 6.00 6.05 216.0K
10:00 6.06 6.06 6.01 6.01 204.0K
10:05 6.00 6.04 5.98 6.00 256.0K
10:10 6.02 6.02 5.97 5.99 258.0K
10:15 5.98 6.04 5.98 6.00 278.0K
10:20 6.01 6.04 6.00 6.00 124.0K
10:25 6.01 6.03 6.00 6.03 78.0K
10:30 6.00 6.03 6.00 6.00 102.0K
10:35 6.02 6.02 5.99 5.99 42.0K
10:40 5.96 5.99 5.96 5.97 76.0K
10:45 5.96 5.98 5.96 5.98 48.0K
10:50 5.96 5.97 5.91 5.92 224.0K
10:55 5.95 5.95 5.95 5.95 6.0K
11:00 5.93 5.93 5.93 5.93 62.0K
11:05 5.94 5.94 5.94 5.94 2.0K
11:10 5.92 5.92 5.92 5.92 14.0K
11:15 5.93 5.93 5.91 5.92 50.0K
11:20 5.91 5.91 5.91 5.91 18.0K
11:25 5.92 5.92 5.92 5.92 32.0K
11:35 5.91 5.94 5.91 5.94 26.0K
11:40 5.95 5.97 5.95 5.95 16.0K
11:45 5.97 5.97 5.94 5.95 26.0K
11:50 5.94 5.94 5.94 5.94 30.0K
11:55 5.95 5.95 5.95 5.95 4.0K
13:00 5.94 5.94 5.90 5.90 176.0K
13:05 5.88 5.88 5.83 5.83 210.0K
13:10 5.84 5.84 5.81 5.83 86.0K
13:20 5.82 5.85 5.82 5.84 130.0K
13:25 5.83 5.87 5.83 5.86 54.0K
13:30 5.88 5.88 5.81 5.81 280.0K
13:35 5.80 5.80 5.80 5.80 20.0K
13:40 5.81 5.82 5.81 5.81 52.0K
13:45 5.82 5.82 5.80 5.81 70.0K
13:50 5.80 5.81 5.77 5.77 236.0K
13:55 5.78 5.78 5.72 5.73 304.0K
14:00 5.74 5.79 5.74 5.78 56.0K
14:05 5.81 5.81 5.79 5.80 66.0K
14:10 5.79 5.79 5.77 5.77 36.0K
14:15 5.76 5.79 5.76 5.78 50.0K
14:20 5.77 5.77 5.77 5.77 18.0K
14:25 5.76 5.76 5.74 5.76 102.0K
14:30 5.77 5.77 5.75 5.75 68.0K
14:35 5.74 5.74 5.73 5.73 68.0K
14:40 5.74 5.74 5.73 5.74 10.0K
14:45 5.75 5.77 5.75 5.77 80.0K
14:50 5.78 5.78 5.78 5.78 44.0K
14:55 5.76 5.76 5.74 5.74 18.0K
15:00 5.75 5.75 5.74 5.74 42.0K
15:05 5.74 5.74 5.71 5.72 146.0K
15:10 5.73 5.75 5.71 5.74 58.0K
15:15 5.75 5.75 5.72 5.72 96.0K
15:20 5.75 5.75 5.72 5.72 40.0K
15:25 5.73 5.75 5.71 5.72 82.0K
15:30 5.75 5.80 5.75 5.80 252.0K
15:35 5.81 5.81 5.77 5.77 34.0K
15:40 5.80 5.81 5.78 5.78 130.0K
15:45 5.81 5.83 5.78 5.82 112.0K
15:50 5.84 5.99 5.83 5.99 738.0K
15:55 6.00 6.00 5.90 5.97 340.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据