伟仕佳杰

0856
🏛️ 香港 →
9.99
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.14 6.26 6.06 6.17 5,070.0K
09:35 6.16 6.33 6.16 6.32 782.0K
09:40 6.34 6.65 6.29 6.52 3,450.0K
09:45 6.55 6.70 6.45 6.49 2,860.0K
09:50 6.49 6.50 6.35 6.41 814.0K
09:55 6.40 6.40 6.31 6.33 502.0K
10:00 6.31 6.33 6.25 6.27 586.0K
10:05 6.28 6.28 6.20 6.21 444.0K
10:10 6.25 6.25 6.19 6.20 190.0K
10:15 6.21 6.22 6.20 6.20 128.0K
10:20 6.21 6.28 6.21 6.21 270.0K
10:25 6.22 6.22 6.16 6.16 292.0K
10:30 6.12 6.15 6.12 6.15 384.0K
10:35 6.14 6.16 6.12 6.12 168.0K
10:40 6.13 6.13 6.11 6.11 130.0K
10:45 6.10 6.11 5.96 6.00 2,280.0K
10:50 5.99 6.01 5.92 6.00 354.0K
10:55 6.02 6.02 5.93 5.99 342.0K
11:00 6.00 6.00 5.97 5.98 132.0K
11:05 6.00 6.00 5.95 5.97 172.0K
11:10 6.00 6.02 5.95 5.96 216.0K
11:15 5.95 5.96 5.95 5.95 26.0K
11:20 5.93 5.93 5.86 5.92 422.0K
11:25 5.93 5.94 5.91 5.91 56.0K
11:30 5.90 5.92 5.86 5.87 200.0K
11:35 5.84 5.90 5.84 5.86 386.0K
11:40 5.85 5.86 5.81 5.83 374.0K
11:45 5.84 5.86 5.84 5.85 54.0K
11:50 5.85 5.88 5.85 5.88 140.0K
11:55 5.88 5.88 5.88 5.88 4.0K
13:00 5.88 5.90 5.83 5.83 156.0K
13:05 5.84 5.84 5.82 5.82 36.0K
13:10 5.83 5.87 5.82 5.87 170.0K
13:15 5.86 5.86 5.83 5.83 84.0K
13:20 5.82 5.83 5.82 5.83 50.0K
13:25 5.84 5.84 5.82 5.82 62.0K
13:30 5.83 5.83 5.81 5.81 122.0K
13:35 5.82 5.82 5.79 5.81 418.0K
13:40 5.82 5.82 5.79 5.81 98.0K
13:45 5.82 5.83 5.82 5.83 60.0K
13:50 5.82 5.82 5.81 5.82 52.0K
13:55 5.83 5.83 5.81 5.81 44.0K
14:00 5.80 5.81 5.80 5.80 34.0K
14:05 5.81 5.85 5.81 5.84 128.0K
14:10 5.85 5.85 5.82 5.82 50.0K
14:15 5.83 5.84 5.83 5.83 12.0K
14:20 5.84 5.89 5.84 5.88 156.0K
14:25 5.89 5.89 5.88 5.88 12.0K
14:30 5.89 5.89 5.87 5.88 86.0K
14:35 5.89 5.91 5.89 5.91 58.0K
14:40 5.92 5.96 5.90 5.95 290.0K
14:45 5.94 5.94 5.90 5.90 192.0K
14:50 5.89 5.97 5.89 5.95 160.0K
14:55 5.95 5.95 5.95 5.95 6.0K
15:00 5.94 5.95 5.91 5.91 72.0K
15:10 5.93 5.96 5.92 5.96 94.0K
15:15 5.95 5.95 5.95 5.95 6.0K
15:20 5.94 5.94 5.92 5.92 80.0K
15:25 5.90 5.91 5.90 5.90 48.0K
15:30 5.89 5.91 5.89 5.90 56.0K
15:35 5.91 5.91 5.89 5.89 168.0K
15:40 5.90 5.92 5.90 5.92 28.0K
15:45 5.92 5.93 5.92 5.93 34.0K
15:50 5.92 5.92 5.89 5.92 100.0K
15:55 5.90 5.93 5.89 5.90 166.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据