时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.92 |
4.92 |
4.91 |
4.91 |
46.0K |
09:35 |
4.89 |
4.89 |
4.89 |
4.89 |
42.0K |
09:40 |
4.90 |
4.90 |
4.85 |
4.85 |
90.0K |
09:45 |
4.86 |
4.88 |
4.86 |
4.88 |
42.0K |
09:50 |
4.87 |
4.87 |
4.85 |
4.85 |
22.0K |
09:55 |
4.84 |
4.88 |
4.82 |
4.88 |
78.0K |
10:00 |
4.87 |
4.87 |
4.86 |
4.86 |
40.0K |
10:05 |
4.87 |
4.87 |
4.87 |
4.87 |
72.0K |
10:10 |
4.88 |
4.88 |
4.88 |
4.88 |
10.0K |
10:15 |
4.90 |
4.90 |
4.90 |
4.90 |
12.0K |
10:35 |
4.87 |
4.88 |
4.87 |
4.87 |
22.0K |
10:40 |
4.88 |
4.90 |
4.88 |
4.89 |
4.0K |
10:45 |
4.90 |
4.90 |
4.90 |
4.90 |
82.0K |
10:50 |
4.92 |
4.92 |
4.92 |
4.92 |
8.0K |
11:05 |
4.92 |
4.92 |
4.92 |
4.92 |
82.0K |
11:20 |
4.95 |
4.96 |
4.95 |
4.95 |
132.0K |
11:25 |
4.97 |
4.98 |
4.96 |
4.96 |
22.0K |
11:30 |
4.91 |
4.91 |
4.91 |
4.91 |
100.0K |
11:35 |
4.92 |
4.96 |
4.92 |
4.96 |
6.0K |
11:40 |
4.94 |
4.94 |
4.94 |
4.94 |
70.0K |
11:45 |
4.96 |
4.96 |
4.95 |
4.95 |
20.0K |
11:50 |
4.94 |
4.94 |
4.94 |
4.94 |
54.0K |
11:55 |
4.93 |
4.93 |
4.92 |
4.92 |
16.0K |
13:10 |
4.90 |
4.90 |
4.90 |
4.90 |
50.0K |
13:25 |
4.89 |
4.89 |
4.89 |
4.89 |
24.0K |
14:15 |
4.88 |
4.88 |
4.88 |
4.88 |
18.0K |
14:25 |
4.89 |
4.90 |
4.89 |
4.90 |
12.0K |
14:45 |
4.92 |
4.92 |
4.92 |
4.92 |
4.0K |
14:50 |
4.90 |
4.90 |
4.90 |
4.90 |
8.0K |
15:00 |
4.92 |
4.93 |
4.92 |
4.92 |
20.0K |
15:15 |
4.94 |
4.94 |
4.94 |
4.94 |
8.0K |
15:20 |
4.93 |
4.93 |
4.93 |
4.93 |
4.0K |
15:30 |
4.92 |
4.92 |
4.92 |
4.92 |
6.0K |
15:50 |
4.90 |
4.90 |
4.90 |
4.90 |
24.0K |
15:55 |
4.92 |
4.93 |
4.91 |
4.93 |
36.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|