44.49
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0K |
09:35 | 52.31 | 52.31 | 52.31 | 52.31 | 0.0K |
10:35 | 52.32 | 52.32 | 52.32 | 52.32 | 0.5K |
10:45 | 53.22 | 53.22 | 53.22 | 53.22 | 0.0K |
11:55 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0K |
13:25 | 52.98 | 52.98 | 52.98 | 52.98 | 0.1K |
14:40 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0K |
15:00 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0K |
15:05 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0K |
15:10 | 52.97 | 52.97 | 52.97 | 52.97 | 0.1K |
15:25 | 52.97 | 52.97 | 52.97 | 52.97 | 0.1K |