VL E Governance & IT Solutions Ltd

VLEG
🏛️ 印度 →
26.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 49.20 49.20 49.20 49.20 4.9K
09:15 49.90 49.90 48.75 49.00 6.5K
09:16 48.56 48.56 48.56 48.56 15.2K
09:17 48.56 48.56 48.56 48.56 1.2K
09:18 48.56 48.56 48.56 48.56 1.1K
09:19 48.56 48.56 48.56 48.56 1.2K
09:20 48.56 48.56 48.56 48.56 0.3K
09:21 48.56 48.56 48.56 48.56 0.2K
09:22 48.56 48.56 48.56 48.56 0.3K
09:23 48.56 48.56 48.56 48.56 0.7K
09:24 48.56 48.56 48.56 48.56 0.7K
09:25 48.56 48.56 48.56 48.56 0.3K
09:26 48.56 48.56 48.56 48.56 0.2K
09:27 48.56 48.56 48.56 48.56 0.0K
09:28 48.56 48.56 48.56 48.56 0.0K
09:29 48.56 48.56 48.56 48.56 0.0K
09:30 48.56 48.56 48.56 48.56 1.1K
09:31 48.56 48.56 48.56 48.56 0.0K
09:32 48.56 48.56 48.56 48.56 0.1K
09:33 48.56 48.56 48.56 48.56 0.0K
09:35 48.56 48.56 48.56 48.56 4.0K
09:36 48.56 48.56 48.56 48.56 0.1K
09:37 48.56 48.56 48.56 48.56 0.1K
09:39 48.56 48.56 48.56 48.56 0.4K
09:41 48.56 48.56 48.56 48.56 0.1K
09:42 48.56 48.56 48.56 48.56 0.0K
09:43 48.56 48.56 48.56 48.56 0.0K
09:44 48.56 48.56 48.56 48.56 0.2K
09:45 48.56 48.56 48.56 48.56 0.2K
09:46 48.56 48.56 48.56 48.56 0.0K
09:47 48.56 48.56 48.56 48.56 0.0K
09:48 48.56 48.56 48.56 48.56 0.1K
09:49 48.56 48.56 48.56 48.56 1.0K
09:51 48.56 48.56 48.56 48.56 0.3K
09:52 48.56 48.56 48.56 48.56 0.0K
09:53 48.56 48.56 48.56 48.56 0.1K
09:54 48.56 48.56 48.56 48.56 0.2K
09:56 48.56 48.56 48.56 48.56 0.0K
09:57 48.56 48.56 48.56 48.56 0.1K
09:58 48.56 48.56 48.56 48.56 0.0K
09:59 48.56 48.56 48.56 48.56 0.0K
10:00 48.56 48.56 48.56 48.56 0.0K
10:01 48.56 48.56 48.56 48.56 0.0K
10:02 48.56 48.56 48.56 48.56 0.0K
10:03 48.56 48.56 48.56 48.56 0.1K
10:04 48.56 48.56 48.56 48.56 0.0K
10:06 48.56 48.56 48.56 48.56 0.3K
10:07 48.56 48.56 48.56 48.56 0.1K
10:08 48.56 48.56 48.56 48.56 0.0K
10:09 48.56 48.56 48.56 48.56 0.1K
10:12 48.56 48.56 48.56 48.56 0.0K
10:17 48.56 48.56 48.56 48.56 0.2K
10:18 48.56 48.56 48.56 48.56 0.2K
10:20 48.56 48.56 48.56 48.56 0.1K
10:21 48.56 48.56 48.56 48.56 0.1K
10:22 48.56 48.56 48.56 48.56 0.0K
10:23 48.56 48.56 48.56 48.56 0.0K
10:24 48.56 48.56 48.56 48.56 0.1K
10:25 48.56 48.56 48.56 48.56 0.0K
10:26 48.56 48.56 48.56 48.56 0.1K
10:27 48.56 48.56 48.56 48.56 0.2K
10:30 48.56 48.56 48.56 48.56 0.0K
10:31 48.56 48.56 48.56 48.56 0.1K
10:32 48.56 48.56 48.56 48.56 0.0K
10:33 48.56 48.56 48.56 48.56 0.1K
10:36 48.56 48.56 48.56 48.56 0.1K
10:37 48.56 48.56 48.56 48.56 0.1K
10:38 48.56 48.56 48.56 48.56 0.0K
10:42 48.56 48.56 48.56 48.56 0.0K
10:43 48.56 48.56 48.56 48.56 0.0K
10:45 48.56 48.56 48.56 48.56 0.0K
10:47 48.56 48.56 48.56 48.56 0.1K
10:49 48.56 48.56 48.56 48.56 0.0K
10:53 48.56 48.56 48.56 48.56 0.1K
10:54 48.56 48.56 48.56 48.56 0.6K
10:55 48.56 48.56 48.56 48.56 0.1K
10:56 48.56 48.56 48.56 48.56 0.0K
10:58 48.56 48.56 48.56 48.56 0.2K
10:59 48.56 48.56 48.56 48.56 0.1K
11:05 48.56 48.56 48.56 48.56 0.0K
11:06 48.56 48.56 48.56 48.56 0.0K
11:07 48.56 48.56 48.56 48.56 0.0K
11:11 48.56 48.56 48.56 48.56 0.1K
11:12 48.56 48.56 48.56 48.56 0.2K
11:17 48.56 48.56 48.56 48.56 0.0K
11:19 48.56 48.56 48.56 48.56 0.0K
11:22 48.56 48.56 48.56 48.56 0.0K
11:25 48.56 48.56 48.56 48.56 0.0K
11:26 48.56 48.56 48.56 48.56 0.0K
11:27 48.56 48.56 48.56 48.56 0.0K
11:30 48.56 48.56 48.56 48.56 0.0K
11:33 48.56 48.56 48.56 48.56 0.9K
11:35 48.56 48.56 48.56 48.56 0.0K
11:39 48.56 48.56 48.56 48.56 0.0K
11:42 48.56 48.56 48.56 48.56 0.0K
11:44 48.56 48.56 48.56 48.56 0.0K
11:46 48.56 48.56 48.56 48.56 0.1K
11:48 48.56 48.56 48.56 48.56 0.0K
11:49 48.56 48.56 48.56 48.56 0.6K
11:50 48.56 48.56 48.56 48.56 0.0K
11:52 48.56 48.56 48.56 48.56 0.0K
11:56 48.56 48.56 48.56 48.56 0.0K
11:58 48.56 48.56 48.56 48.56 0.1K
12:00 48.56 48.56 48.56 48.56 0.1K
12:03 48.56 48.56 48.56 48.56 0.0K
12:04 48.56 48.56 48.56 48.56 0.0K
12:05 48.56 48.56 48.56 48.56 0.0K
12:06 48.56 48.56 48.56 48.56 0.0K
12:07 48.56 48.56 48.56 48.56 0.0K
12:09 48.56 48.56 48.56 48.56 1.0K
12:11 48.56 48.56 48.56 48.56 0.0K
12:13 48.56 48.56 48.56 48.56 0.1K
12:14 48.56 48.56 48.56 48.56 0.2K
12:17 48.56 48.56 48.56 48.56 0.1K
12:19 48.56 48.56 48.56 48.56 0.0K
12:20 48.56 48.56 48.56 48.56 0.0K
12:21 48.56 48.56 48.56 48.56 0.0K
12:22 48.60 48.60 48.60 48.60 195.7K
12:23 49.20 50.10 49.20 50.10 31.4K
12:24 50.90 50.90 50.10 50.10 0.5K
12:25 50.90 50.90 50.11 50.11 1.3K
12:26 50.11 51.12 50.11 51.12 3.3K
12:27 51.12 51.12 51.12 51.12 0.9K
12:28 51.98 52.00 51.98 52.00 1.0K
12:29 52.00 52.00 52.00 52.00 4.8K
12:30 51.50 51.80 51.50 51.80 0.8K
12:31 51.78 51.90 51.75 51.90 4.3K
12:32 51.80 51.80 51.78 51.80 0.7K
12:33 51.80 51.80 51.50 51.50 1.0K
12:34 51.75 51.75 51.50 51.50 0.5K
12:35 51.75 51.75 51.75 51.75 1.5K
12:36 51.75 51.75 51.75 51.75 0.9K
12:37 51.74 51.74 51.74 51.74 0.4K
12:38 51.80 51.80 51.80 51.80 0.2K
12:40 51.50 51.99 51.50 51.99 4.1K
12:41 51.99 51.99 51.50 51.99 1.5K
12:42 51.99 52.00 51.99 52.00 0.8K
12:43 52.00 52.00 52.00 52.00 1.7K
12:44 52.00 52.20 52.00 52.20 13.1K
12:45 52.00 52.00 52.00 52.00 0.8K
12:46 52.00 52.10 52.00 52.10 0.2K
12:47 52.00 52.25 52.00 52.00 15.6K
12:48 51.99 51.99 51.00 51.00 2.0K
12:49 50.99 51.00 50.99 50.99 2.5K
12:50 50.30 50.99 50.30 50.99 1.0K
12:51 52.00 52.00 52.00 52.00 2.0K
12:52 51.99 51.99 51.00 51.00 0.0K
12:54 51.00 51.50 51.00 51.50 0.7K
12:56 51.25 51.25 51.00 51.25 0.2K
12:57 51.25 51.25 51.00 51.00 0.0K
12:59 51.00 51.25 51.00 51.25 0.5K
13:00 51.00 51.00 50.99 50.99 0.7K
13:01 51.00 51.00 51.00 51.00 0.0K
13:03 50.99 51.25 50.99 51.25 0.5K
13:04 51.00 51.98 51.00 51.98 1.1K
13:05 51.98 51.98 51.00 51.00 0.1K
13:06 51.01 51.98 51.01 51.98 0.2K
13:07 52.00 52.00 51.15 51.15 6.0K
13:09 51.15 51.15 51.15 51.15 0.0K
13:10 51.30 51.30 51.30 51.30 0.0K
13:13 51.74 51.75 51.74 51.75 2.9K
13:14 51.40 51.74 51.40 51.74 0.3K
13:15 51.74 51.75 51.74 51.75 3.3K
13:16 51.15 51.75 51.15 51.75 1.3K
13:18 51.50 51.50 51.50 51.50 0.1K
13:19 51.21 51.75 51.20 51.75 0.1K
13:20 51.99 51.99 51.99 51.99 0.1K
13:21 51.16 51.99 51.16 51.99 0.4K
13:22 51.20 51.20 51.20 51.20 0.4K
13:23 52.00 52.00 51.99 51.99 0.7K
13:24 51.99 51.99 51.99 51.99 0.0K
13:25 51.30 51.30 51.30 51.30 0.0K
13:26 51.55 51.55 51.55 51.55 0.5K
13:27 51.30 51.30 51.15 51.15 2.0K
13:28 51.15 51.49 51.15 51.49 0.2K
13:29 51.49 51.49 51.49 51.49 1.3K
13:30 51.55 51.55 51.55 51.55 0.0K
13:31 51.55 51.55 51.55 51.55 0.9K
13:32 51.50 51.55 51.50 51.50 0.3K
13:34 51.55 51.75 51.55 51.75 0.9K
13:35 51.75 51.90 51.75 51.90 0.8K
13:36 51.99 52.00 51.99 51.99 1.1K
13:37 52.00 52.00 52.00 52.00 2.0K
13:38 52.00 52.00 52.00 52.00 0.2K
13:39 52.00 52.00 52.00 52.00 0.1K
13:40 52.00 52.00 52.00 52.00 6.6K
13:41 52.15 52.15 52.15 52.15 0.1K
13:42 52.00 52.00 52.00 52.00 2.0K
13:43 52.15 52.15 52.05 52.05 1.0K
13:44 52.00 52.00 52.00 52.00 0.3K
13:45 52.00 52.00 51.80 51.80 2.5K
13:48 51.80 52.15 51.80 52.15 0.6K
13:50 52.10 52.10 52.10 52.10 1.0K
13:51 52.15 52.15 52.15 52.15 0.2K
13:52 52.15 52.15 52.15 52.15 0.2K
13:53 52.00 52.00 52.00 52.00 2.9K
13:54 51.00 51.00 50.00 50.00 32.4K
13:55 50.00 50.00 49.90 49.90 4.7K
13:56 50.00 50.00 49.90 49.90 1.5K
13:57 49.80 49.80 49.80 49.80 0.3K
13:58 50.00 50.00 48.61 48.75 14.0K
13:59 49.80 49.80 49.80 49.80 0.2K
14:00 49.80 50.00 49.80 49.80 1.6K
14:02 49.80 49.80 49.80 49.80 0.1K
14:03 49.25 49.80 49.20 49.80 1.4K
14:04 50.00 50.00 49.90 49.90 0.4K
14:05 50.00 50.00 49.90 49.90 0.5K
14:07 50.00 50.00 50.00 50.00 5.9K
14:08 50.00 50.00 50.00 50.00 0.0K
14:09 50.00 50.00 49.90 49.90 0.7K
14:10 50.00 50.00 49.90 49.90 0.1K
14:11 49.90 49.90 49.90 49.90 0.2K
14:12 49.81 49.81 49.81 49.81 0.0K
14:14 49.70 49.70 49.70 49.70 1.1K
14:15 49.55 51.00 49.55 51.00 2.2K
14:16 51.00 51.00 51.00 51.00 0.0K
14:18 51.00 51.00 49.81 49.81 0.2K
14:19 49.81 49.81 49.81 49.81 0.0K
14:20 51.00 51.00 51.00 51.00 0.5K
14:21 49.85 49.85 49.85 49.85 0.1K
14:23 49.86 50.70 49.86 50.70 0.1K
14:24 50.00 50.00 49.50 49.50 5.8K
14:25 49.50 49.50 49.50 49.50 3.6K
14:26 49.00 49.00 48.96 48.96 10.2K
14:27 48.96 49.46 48.96 49.46 20.1K
14:28 48.96 48.96 48.56 48.56 2.4K
14:30 48.96 48.96 48.96 48.96 0.2K
14:31 48.56 48.56 48.56 48.56 0.8K
14:32 48.56 48.56 48.56 48.56 1.7K
14:33 48.56 48.56 48.56 48.56 1.7K
14:34 48.56 48.96 48.56 48.96 0.9K
14:35 48.96 48.96 48.56 48.56 0.6K
14:36 48.56 48.56 48.56 48.56 0.3K
14:37 48.56 48.56 48.56 48.56 1.7K
14:38 48.80 48.80 48.80 48.80 0.1K
14:39 49.90 49.90 49.90 49.90 0.5K
14:40 49.90 49.90 49.90 49.90 0.1K
14:41 49.56 49.56 49.56 49.56 0.0K
14:43 49.56 49.56 49.56 49.56 0.0K
14:44 48.60 48.60 48.56 48.56 0.1K
14:46 48.60 48.60 48.60 48.60 0.0K
14:47 49.50 49.50 49.50 49.50 0.3K
14:48 49.50 49.50 49.50 49.50 0.2K
14:49 49.50 49.50 49.50 49.50 0.0K
14:50 49.50 49.50 48.60 48.60 0.3K
14:51 48.60 48.60 48.60 48.60 0.2K
14:52 49.50 49.50 48.62 48.62 0.1K
14:53 48.62 48.62 48.62 48.62 0.2K
14:54 49.50 49.50 48.60 48.62 1.4K
14:55 48.62 49.00 48.62 49.00 0.2K
14:56 49.00 49.00 49.00 49.00 0.5K
14:57 49.00 50.50 49.00 50.50 14.2K
14:58 50.50 50.50 50.50 50.50 1.0K
14:59 50.50 50.55 50.50 50.55 1.1K
15:00 50.50 50.55 50.50 50.55 0.2K
15:01 50.55 50.55 50.55 50.55 0.0K
15:02 50.95 50.95 50.95 50.95 1.2K
15:05 50.55 50.55 50.55 50.55 0.0K
15:06 50.55 51.75 50.55 51.75 12.6K
15:07 51.79 51.79 51.75 51.79 1.5K
15:08 51.75 51.75 51.75 51.75 1.0K
15:09 51.99 51.99 51.75 51.75 1.0K
15:10 51.75 51.99 51.75 51.75 2.0K
15:11 51.75 51.75 51.75 51.75 0.0K
15:12 51.98 51.98 51.98 51.98 0.2K
15:13 52.00 52.15 52.00 52.15 2.5K
15:14 52.00 52.00 52.00 52.00 0.6K
15:15 52.00 52.00 52.00 52.00 1.1K
15:16 52.15 52.15 52.15 52.15 3.7K
15:17 52.00 52.15 52.00 52.00 13.4K
15:18 52.00 52.15 52.00 52.00 0.2K
15:19 52.15 52.25 52.00 52.25 1.4K
15:20 52.25 52.25 52.15 52.15 4.6K
15:21 52.25 52.25 52.15 52.15 0.5K
15:22 52.15 52.24 52.15 52.20 0.3K
15:23 52.05 52.20 52.05 52.20 0.8K
15:24 52.20 52.25 52.05 52.05 0.6K
15:25 52.05 52.05 52.05 52.05 0.0K
15:26 52.18 52.18 52.05 52.18 0.2K
15:27 52.18 52.18 52.00 52.00 3.6K
15:28 52.05 52.05 52.00 52.00 10.6K
15:29 52.00 52.00 51.86 51.86 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据