28.12
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:14 | 52.87 | 52.87 | 52.87 | 52.87 | 9.7K |
11:14 | 53.44 | 53.44 | 53.44 | 53.44 | 36.8K |
12:15 | 53.44 | 53.44 | 53.44 | 53.44 | 15.0K |
13:14 | 53.44 | 53.44 | 53.44 | 53.44 | 1.7K |
14:14 | 53.44 | 53.44 | 53.44 | 53.44 | 8.4K |
15:14 | 53.30 | 53.30 | 53.30 | 53.30 | 84.0K |
15:29 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |